Hemnet Group AB (publ) ( HMNTY) - Price History
Monthly price history for HMNTY (Hemnet Group AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $10 | $10 |
| July 2026 | $9.70 | $9.70 |
| June 2026 | $7.70 | $7.70 |
| May 2026 | $10.04 | $10.04 |
| April 2026 | $12.39 | $12.50 |
| March 2026 | $10.47 | $10.56 |
| February 2026 | $12.64 | $12.75 |
| January 2026 | $15.57 | $15.70 |
| December 2025 | $18.67 | $18.83 |
| November 2025 | $18.37 | $18.52 |
| October 2025 | $21.77 | $21.96 |
| September 2025 | $25.04 | $25.26 |
| August 2025 | $27.58 | $27.82 |
| July 2025 | $28.73 | $28.98 |
| June 2025 | $28.80 | $29.05 |
| May 2025 | $31.73 | $32 |
| April 2025 | $34.65 | $35.13 |
| March 2025 | $32.85 | $33.30 |
| February 2025 | $37.28 | $37.79 |
| January 2025 | $32.55 | $32.99 |
| December 2024 | $30.06 | $30.46 |
| November 2024 | $29.70 | $30.10 |
| October 2024 | $31.80 | $32.24 |
| September 2024 | $36.09 | $36.58 |
| August 2024 | $36.12 | $36.61 |
| July 2024 | $35.88 | $36.37 |
| June 2024 | $30.38 | $30.80 |
| May 2024 | $27.33 | $27.70 |
| April 2024 | $26.23 | $26.59 |
| March 2024 | $30.18 | $30.72 |
| February 2024 | $29.40 | $29.92 |
| January 2024 | $26.33 | $26.80 |
| December 2023 | $23.55 | $23.96 |
| November 2023 | $22.94 | $23.34 |
| October 2023 | $16.64 | $16.93 |
| September 2023 | $17.07 | $17.37 |
| August 2023 | $17.76 | $18.08 |
| July 2023 | $17.77 | $18.08 |
| June 2023 | $17.22 | $17.52 |
| May 2023 | $16.53 | $16.82 |
| April 2023 | $16.14 | $16.52 |
| March 2023 | $16.20 | $16.58 |
| February 2023 | $15.30 | $15.66 |
| January 2023 | $13.54 | $13.86 |
| December 2022 | $11.66 | $11.94 |
| November 2022 | $12.26 | $12.56 |
| October 2022 | $12.16 | $12.46 |
| September 2022 | $12.35 | $12.64 |
| August 2022 | $12.61 | $12.91 |
| July 2022 | $15.01 | $15.37 |
| June 2022 | $11.89 | $12.17 |
| May 2022 | $14.10 | $14.44 |
| April 2022 | $12.23 | $12.58 |
| March 2022 | $14.54 | $14.96 |
HMNTY
Price: $10
Dividend Yield: 1.04%
Forward Dividend Yield: 2.15%
Payout Ratio: 27.63%
Dividend Per Share: 0.22 USD
Earnings Per Share: 0.53 USD
P/E Ratio: 24.34
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 877.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%