HMPRO_HOME PRODUCT CENTER - Price History
Monthly price history for HMPRO-R.BK (HMPRO_HOME PRODUCT CENTER)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB9.90 | THB9.90 |
| April 2024 | THB13.70 | THB13.70 |
| March 2024 | THB13.70 | THB13.70 |
| February 2024 | THB13.70 | THB13.70 |
| January 2024 | THB13.70 | THB13.70 |
| December 2023 | THB13.70 | THB13.70 |
| November 2023 | THB13.70 | THB13.70 |
| October 2023 | THB13.70 | THB13.70 |
| September 2023 | THB13.70 | THB13.70 |
| August 2023 | THB13.70 | THB13.70 |
| July 2023 | THB13.70 | THB13.70 |
| June 2023 | THB14.07 | THB14.07 |
| May 2023 | THB14.07 | THB14.07 |
| April 2023 | THB13.80 | THB13.80 |
| March 2023 | THB14.37 | THB14.37 |
| February 2023 | THB14.40 | THB14.40 |
| January 2023 | THB14.70 | THB14.70 |
| December 2022 | THB15.50 | THB15.50 |
| November 2022 | THB14.48 | THB14.48 |
| October 2022 | THB14.30 | THB14.30 |
| September 2022 | THB13.65 | THB13.65 |
| August 2022 | THB13.97 | THB13.97 |
| July 2022 | THB13.40 | THB13.40 |
| June 2022 | THB13.10 | THB13.10 |
| May 2022 | THB15 | THB15 |
| April 2022 | THB14.95 | THB14.95 |
| March 2022 | THB15.40 | THB15.40 |
| February 2022 | THB15 | THB15 |
| January 2022 | THB13.90 | THB13.90 |
| December 2021 | THB14.40 | THB14.40 |
| November 2021 | THB13.80 | THB13.80 |
| October 2021 | THB14.70 | THB14.70 |
| September 2021 | THB13.84 | THB13.84 |
| August 2021 | THB13.80 | THB13.80 |
| July 2021 | THB13.20 | THB13.20 |
| June 2021 | THB14.69 | THB14.69 |
| May 2021 | THB13.90 | THB13.90 |
| March 2021 | THB15 | THB15 |
| February 2021 | THB13.30 | THB13.30 |
| January 2021 | THB13.70 | THB13.70 |
| December 2020 | THB13.70 | THB13.70 |
| November 2020 | THB14.70 | THB14.70 |
| October 2020 | THB14 | THB14 |
| September 2020 | THB14.40 | THB14.40 |
| August 2020 | THB15 | THB15 |
| July 2020 | THB15.50 | THB15.50 |
| December 2013 | THB5.08 | THB5.08 |
| November 2013 | THB5.08 | THB5.08 |
| October 2013 | THB5.08 | THB5.08 |
| September 2013 | THB5.08 | THB5.08 |
| August 2013 | THB5.08 | THB5.08 |
| July 2013 | THB5.08 | THB5.08 |
| June 2013 | THB5.08 | THB5.08 |
| May 2013 | THB5.08 | THB5.08 |
| April 2013 | THB5.08 | THB5.08 |
| March 2013 | THB5.08 | THB5.08 |
| February 2013 | THB5.08 | THB5.08 |
| January 2013 | THB5.08 | THB5.08 |
| December 2012 | THB5.08 | THB5.08 |
| November 2012 | THB5.08 | THB5.08 |
| October 2012 | THB5.08 | THB5.08 |
| September 2012 | THB5.08 | THB5.08 |
| August 2012 | THB5.08 | THB5.08 |
| July 2012 | THB5.08 | THB5.08 |
| June 2012 | THB5.08 | THB5.08 |
| May 2012 | THB5.08 | THB5.08 |
| April 2012 | THB5.08 | THB5.08 |
| March 2012 | THB5.08 | THB5.08 |
| February 2012 | THB5.08 | THB5.08 |
| January 2012 | THB5.08 | THB5.08 |
| December 2011 | THB5.08 | THB5.08 |
| November 2011 | THB5.08 | THB5.08 |
| October 2011 | THB4.71 | THB5.08 |
| September 2011 | THB4.12 | THB4.45 |
| August 2011 | THB4.12 | THB4.45 |
| July 2011 | THB4.12 | THB4.45 |
| June 2011 | THB4.12 | THB4.45 |
| May 2011 | THB4.12 | THB4.45 |
| April 2011 | THB4.12 | THB4.45 |
| March 2011 | THB4.11 | THB4.45 |
| February 2011 | THB4.11 | THB4.45 |
| January 2011 | THB4.11 | THB4.45 |
| December 2010 | THB4.11 | THB4.45 |
| November 2010 | THB4.11 | THB4.45 |
| October 2010 | THB4.11 | THB4.45 |
| September 2010 | THB3.52 | THB3.81 |
| August 2010 | THB3.52 | THB3.81 |
| July 2010 | THB3.52 | THB3.81 |
| June 2010 | THB3.52 | THB3.81 |
| May 2010 | THB3.52 | THB3.81 |
| April 2010 | THB3.52 | THB3.81 |
| March 2010 | THB3.47 | THB3.81 |
| February 2010 | THB3.47 | THB3.81 |
| January 2010 | THB3.47 | THB3.81 |
| December 2009 | THB3.81 | THB3.81 |
| November 2009 | THB3.81 | THB3.81 |
| October 2009 | THB3.81 | THB3.81 |
| September 2009 | THB3.81 | THB3.81 |
| August 2009 | THB3.81 | THB3.81 |
| July 2009 | THB3.25 | THB3.25 |
| June 2009 | THB3.25 | THB3.25 |
| May 2009 | THB3.25 | THB3.25 |
| April 2009 | THB2.88 | THB2.88 |
| March 2009 | THB2.52 | THB2.52 |
| February 2009 | THB2.30 | THB2.30 |
| January 2009 | THB2.12 | THB2.12 |
| December 2008 | THB1.86 | THB1.86 |
| November 2008 | THB1.78 | THB1.78 |
| October 2008 | THB2.19 | THB2.19 |
| September 2008 | THB2.74 | THB2.74 |
| August 2008 | THB2.95 | THB2.95 |
| July 2008 | THB2.84 | THB2.84 |
| June 2008 | THB3.05 | THB3.05 |
| May 2008 | THB3.25 | THB3.25 |
| April 2008 | THB3.22 | THB3.22 |
| March 2008 | THB3.22 | THB3.22 |
| February 2008 | THB3.11 | THB3.11 |
| January 2008 | THB2.82 | THB2.82 |
| December 2007 | THB3.09 | THB3.09 |
HMPRO-R.BK
Price: THB9.90
Dividend Yield: 0.04%
Forward Dividend Yield: 1.82%
Payout Ratio: 36.73%
Dividend Per Share: 0.18 THB
Earnings Per Share: 0.49 THB
P/E Ratio: 21.22
Exchange: SET
Sector: Consumer Cyclical
Industry: Home Improvement Retail
Market Capitalization: 136.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3