HMPRO_HOME PRODUCT CENTER - Price History
Monthly price history for HMPRO.BK (HMPRO_HOME PRODUCT CENTER)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB9.90 | THB9.90 |
| April 2024 | THB10.40 | THB10.40 |
| March 2024 | THB10.38 | THB10.60 |
| February 2024 | THB10.96 | THB11.20 |
| January 2024 | THB10.28 | THB10.50 |
| December 2023 | THB11.46 | THB11.70 |
| November 2023 | THB11.55 | THB11.80 |
| October 2023 | THB11.65 | THB11.90 |
| September 2023 | THB12.24 | THB12.50 |
| August 2023 | THB13.23 | THB13.70 |
| July 2023 | THB13.72 | THB14.20 |
| June 2023 | THB13.52 | THB14 |
| May 2023 | THB13.33 | THB13.80 |
| April 2023 | THB13.52 | THB14 |
| March 2023 | THB13.70 | THB14.40 |
| February 2023 | THB13.32 | THB14 |
| January 2023 | THB13.61 | THB14.30 |
| December 2022 | THB14.75 | THB15.50 |
| November 2022 | THB13.99 | THB14.70 |
| October 2022 | THB13.90 | THB14.60 |
| September 2022 | THB12.85 | THB13.50 |
| August 2022 | THB13.07 | THB13.90 |
| July 2022 | THB12.51 | THB13.30 |
| June 2022 | THB11.94 | THB12.70 |
| May 2022 | THB14.01 | THB14.90 |
| April 2022 | THB14.11 | THB15 |
| March 2022 | THB14.77 | THB15.90 |
| February 2022 | THB14.12 | THB15.20 |
| January 2022 | THB13.10 | THB14.10 |
| December 2021 | THB13.47 | THB14.50 |
| November 2021 | THB12.63 | THB13.60 |
| October 2021 | THB13.56 | THB14.60 |
| September 2021 | THB12.63 | THB13.60 |
| August 2021 | THB13.17 | THB14.30 |
| July 2021 | THB12.25 | THB13.30 |
| June 2021 | THB13.26 | THB14.40 |
| May 2021 | THB12.80 | THB13.90 |
| April 2021 | THB12.98 | THB14.10 |
| March 2021 | THB13.44 | THB14.80 |
| February 2021 | THB12.07 | THB13.30 |
| January 2021 | THB12.44 | THB13.70 |
| December 2020 | THB12.44 | THB13.70 |
| November 2020 | THB13.34 | THB14.70 |
| October 2020 | THB12.71 | THB14 |
| September 2020 | THB13.07 | THB14.40 |
| August 2020 | THB13.44 | THB14.90 |
| July 2020 | THB14.07 | THB15.60 |
| June 2020 | THB13.89 | THB15.40 |
| May 2020 | THB13.34 | THB14.80 |
| April 2020 | THB12.26 | THB13.60 |
| March 2020 | THB9.85 | THB11.10 |
| February 2020 | THB11.36 | THB12.80 |
| January 2020 | THB12.96 | THB14.60 |
| December 2019 | THB14.20 | THB16 |
| November 2019 | THB14.64 | THB16.50 |
| October 2019 | THB15.26 | THB17.20 |
| September 2019 | THB15.18 | THB17.10 |
| August 2019 | THB15.83 | THB18 |
| July 2019 | THB15.13 | THB17.20 |
| June 2019 | THB15.39 | THB17.50 |
| May 2019 | THB14.86 | THB16.90 |
| April 2019 | THB13.81 | THB15.70 |
| March 2019 | THB13.28 | THB15.30 |
| February 2019 | THB13.02 | THB15 |
| January 2019 | THB13.54 | THB15.60 |
| December 2018 | THB13.20 | THB15.20 |
| November 2018 | THB13.20 | THB15.20 |
| October 2018 | THB12.93 | THB14.90 |
| September 2018 | THB13.72 | THB15.80 |
| August 2018 | THB12.54 | THB14.60 |
| July 2018 | THB12.63 | THB14.70 |
| June 2018 | THB11.51 | THB13.40 |
| May 2018 | THB12.54 | THB14.60 |
| April 2018 | THB12.89 | THB15 |
| March 2018 | THB12.05 | THB14.20 |
| February 2018 | THB12.22 | THB14.40 |
| January 2018 | THB12.05 | THB14.20 |
| December 2017 | THB10.86 | THB12.80 |
| November 2017 | THB10.69 | THB12.60 |
| October 2017 | THB10.86 | THB12.80 |
| September 2017 | THB10.35 | THB12.20 |
| August 2017 | THB8.38 | THB10 |
| July 2017 | THB8.29 | THB9.90 |
| June 2017 | THB8.04 | THB9.60 |
| May 2017 | THB8.29 | THB9.90 |
| April 2017 | THB8.13 | THB9.70 |
| March 2017 | THB7.96 | THB9.65 |
| February 2017 | THB8.12 | THB9.85 |
| January 2017 | THB8.20 | THB9.95 |
| December 2016 | THB8.41 | THB10.20 |
| November 2016 | THB8.49 | THB10.30 |
| October 2016 | THB8.33 | THB10.10 |
| September 2016 | THB8.25 | THB10 |
| August 2016 | THB8.88 | THB10.90 |
| July 2016 | THB8.22 | THB10.10 |
| June 2016 | THB8.06 | THB9.90 |
| May 2016 | THB7.21 | THB8.85 |
| April 2016 | THB6.56 | THB8.05 |
| March 2016 | THB6.59 | THB8.25 |
| February 2016 | THB5.76 | THB7.20 |
| January 2016 | THB5.44 | THB6.80 |
| December 2015 | THB5.44 | THB6.80 |
| November 2015 | THB5.64 | THB7.05 |
| October 2015 | THB5.60 | THB7 |
| September 2015 | THB5.48 | THB6.85 |
| August 2015 | THB5.75 | THB7.30 |
| July 2015 | THB4.93 | THB6.25 |
| June 2015 | THB5.32 | THB6.75 |
| May 2015 | THB5.28 | THB6.70 |
| April 2015 | THB5.67 | THB7.20 |
| March 2015 | THB5.96 | THB8.15 |
| February 2015 | THB6.26 | THB8.55 |
| January 2015 | THB5.96 | THB8.15 |
| December 2014 | THB6.04 | THB8.25 |
| November 2014 | THB6.51 | THB8.90 |
| October 2014 | THB6.81 | THB9.30 |
| September 2014 | THB6.75 | THB10.40 |
| August 2014 | THB6.82 | THB10.50 |
| July 2014 | THB6.69 | THB10.30 |
| June 2014 | THB6.27 | THB9.65 |
| May 2014 | THB6.10 | THB9.40 |
| April 2014 | THB5.81 | THB8.95 |
| March 2014 | THB5.53 | THB9.75 |
| February 2014 | THB5.16 | THB9.10 |
| January 2014 | THB4.85 | THB8.54 |
| December 2013 | THB5.30 | THB9.35 |
| November 2013 | THB6.07 | THB10.70 |
| October 2013 | THB6.58 | THB11.60 |
| September 2013 | THB5.92 | THB12.20 |
| August 2013 | THB5.44 | THB11.20 |
| July 2013 | THB5.73 | THB11.80 |
| June 2013 | THB5.58 | THB11.50 |
| May 2013 | THB7.86 | THB16.20 |
| April 2013 | THB7.28 | THB15 |
| March 2013 | THB7.11 | THB17.10 |
| February 2013 | THB6.82 | THB16.40 |
| January 2013 | THB5.73 | THB13.80 |
| December 2012 | THB5.24 | THB12.60 |
| November 2012 | THB4.74 | THB11.40 |
| October 2012 | THB4.74 | THB11.40 |
| September 2012 | THB4.53 | THB13.10 |
| August 2012 | THB4.29 | THB12.40 |
| July 2012 | THB3.98 | THB11.50 |
| June 2012 | THB4.36 | THB12.60 |
| May 2012 | THB4.22 | THB12.20 |
| April 2012 | THB4.84 | THB14 |
| March 2012 | THB4.75 | THB13.90 |
| February 2012 | THB4.20 | THB12.30 |
| January 2012 | THB3.83 | THB11.20 |
| December 2011 | THB3.76 | THB11 |
| November 2011 | THB3.48 | THB10.20 |
| October 2011 | THB3.16 | THB9.25 |
| September 2011 | THB2.79 | THB9.35 |
| August 2011 | THB3.04 | THB10.20 |
| July 2011 | THB2.74 | THB9.20 |
| June 2011 | THB2.45 | THB8.20 |
| May 2011 | THB2.52 | THB8.45 |
| April 2011 | THB2.56 | THB8.60 |
| March 2011 | THB2.33 | THB9.15 |
| February 2011 | THB2.17 | THB8.50 |
| January 2011 | THB2.09 | THB8.20 |
| December 2010 | THB2.24 | THB8.80 |
| November 2010 | THB2.30 | THB9 |
| October 2010 | THB2.46 | THB9.65 |
| September 2010 | THB2.40 | THB11 |
| August 2010 | THB2.31 | THB10.60 |
| July 2010 | THB1.62 | THB7.45 |
| June 2010 | THB1.55 | THB7.10 |
| May 2010 | THB1.35 | THB6.20 |
| April 2010 | THB1.18 | THB5.40 |
| March 2010 | THB1.22 | THB5.75 |
| February 2010 | THB1 | THB4.70 |
| January 2010 | THB0.88 | THB4.12 |
| December 2009 | THB0.97 | THB4.58 |
| November 2009 | THB0.82 | THB3.84 |
| October 2009 | THB0.89 | THB4.18 |
| September 2009 | THB0.84 | THB7.75 |
| August 2009 | THB0.76 | THB7 |
| July 2009 | THB0.63 | THB5.80 |
| June 2009 | THB0.60 | THB5.50 |
| May 2009 | THB0.57 | THB5.20 |
| April 2009 | THB0.50 | THB4.60 |
| March 2009 | THB0.40 | THB4.04 |
| February 2009 | THB0.37 | THB3.68 |
| January 2009 | THB0.34 | THB3.40 |
| December 2008 | THB0.31 | THB3.08 |
| November 2008 | THB0.28 | THB2.84 |
| October 2008 | THB0.35 | THB3.50 |
| September 2008 | THB0.44 | THB4.38 |
| August 2008 | THB0.47 | THB4.72 |
| July 2008 | THB0.48 | THB4.74 |
| June 2008 | THB0.49 | THB4.88 |
| May 2008 | THB0.52 | THB5.20 |
| April 2008 | THB0.52 | THB5.15 |
| March 2008 | THB0.50 | THB5.15 |
| February 2008 | THB0.48 | THB4.98 |
| January 2008 | THB0.44 | THB4.52 |
| December 2007 | THB0.48 | THB4.94 |
| November 2007 | THB0.47 | THB4.88 |
| October 2007 | THB0.50 | THB5.10 |
| September 2007 | THB0.49 | THB5.05 |
| August 2007 | THB0.48 | THB5 |
| July 2007 | THB0.52 | THB5.35 |
| June 2007 | THB0.54 | THB5.55 |
| May 2007 | THB0.50 | THB5.10 |
| April 2007 | THB0.52 | THB5.40 |
| March 2007 | THB0.47 | THB4.88 |
| February 2007 | THB0.49 | THB5.15 |
| January 2007 | THB0.52 | THB5.45 |
| December 2006 | THB0.54 | THB5.70 |
| November 2006 | THB0.54 | THB5.75 |
| October 2006 | THB0.46 | THB8.70 |
| September 2006 | THB0.42 | THB8.10 |
| August 2006 | THB0.43 | THB8.25 |
| July 2006 | THB0.42 | THB7.95 |
| June 2006 | THB0.47 | THB9.05 |
| May 2006 | THB0.53 | THB10.20 |
| April 2006 | THB0.52 | THB9.95 |
| March 2006 | THB0.52 | THB10 |
| February 2006 | THB0.41 | THB7.95 |
| January 2006 | THB0.41 | THB8 |
| December 2005 | THB0.41 | THB8.05 |
| November 2005 | THB0.41 | THB7.95 |
| October 2005 | THB0.36 | THB7 |
| September 2005 | THB0.33 | THB6.45 |
| August 2005 | THB0.35 | THB6.80 |
| July 2005 | THB0.35 | THB6.85 |
| June 2005 | THB0.33 | THB6.50 |
| May 2005 | THB0.32 | THB6.25 |
| April 2005 | THB0.30 | THB5.90 |
| March 2005 | THB0.28 | THB5.50 |
| February 2005 | THB0.27 | THB5.45 |
| January 2005 | THB0.24 | THB4.80 |
| December 2004 | THB0.22 | THB4.46 |
| November 2004 | THB0.21 | THB4.24 |
| October 2004 | THB0.18 | THB3.54 |
| September 2004 | THB0.20 | THB4 |
| August 2004 | THB0.21 | THB4.26 |
| July 2004 | THB0.21 | THB4.26 |
| June 2004 | THB0.21 | THB4.26 |
| May 2004 | THB0.22 | THB4.42 |
| April 2004 | THB0.22 | THB4.42 |
| March 2004 | THB0.21 | THB4.26 |
| February 2004 | THB0.20 | THB4.22 |
| January 2004 | THB0.18 | THB3.76 |
| December 2003 | THB0.20 | THB4.26 |
| November 2003 | THB0.21 | THB4.36 |
| October 2003 | THB0.19 | THB4.02 |
| September 2003 | THB0.19 | THB3.94 |
| August 2003 | THB0.16 | THB3.36 |
| July 2003 | THB0.13 | THB2.70 |
| June 2003 | THB0.13 | THB2.68 |
| May 2003 | THB0.12 | THB2.40 |
| April 2003 | THB0.10 | THB2.16 |
| March 2003 | THB0.10 | THB2.08 |
| February 2003 | THB0.10 | THB2.04 |
| January 2003 | THB0.10 | THB2.16 |
| December 2002 | THB0.11 | THB2.30 |
| November 2002 | THB0.12 | THB2.64 |
| October 2002 | THB0.12 | THB2.52 |
| September 2002 | THB0.11 | THB2.30 |
| August 2002 | THB0.10 | THB2.24 |
| July 2002 | THB0.13 | THB2.80 |
| June 2002 | THB0.14 | THB2.94 |
| May 2002 | THB0.17 | THB3.60 |
| April 2002 | THB0.18 | THB6.60 |
| March 2002 | THB0.14 | THB5.05 |
| February 2002 | THB0.10 | THB3.92 |
| January 2002 | THB0.11 | THB4 |
| December 2001 | THB0.10 | THB3.90 |
| November 2001 | THB0.10 | THB3.64 |
| October 2001 | THB0.10 | THB3.70 |
HMPRO.BK
Price: THB9.90
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.44%
Payout Ratio: 88.00%
Payout Ratio Range:
Dividend Per Share: 0.44 THB
Earnings Per Share: 0.50 THB
P/E Ratio: 20.80
Exchange: SET
Sector: Consumer Cyclical
Industry: Home Improvement Retail
Market Capitalization: 136.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 1.45%
DGR5: 5.17%
DGR10: 30.00%