Hammer Metals Limited ( HMRRF) - Price History
Monthly price history for HMRRF (Hammer Metals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.03 | $0.03 |
| June 2026 | $0.03 | $0.03 |
| April 2025 | $0.03 | $0.03 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.04 | $0.04 |
| January 2025 | $0.04 | $0.04 |
| December 2024 | $0.04 | $0.04 |
| November 2024 | $0.04 | $0.04 |
| January 2023 | $0.04 | $0.04 |
| June 2022 | $0.04 | $0.04 |
| March 2022 | $0.07 | $0.07 |
| February 2022 | $0.06 | $0.06 |
| January 2022 | $0.06 | $0.06 |
| December 2021 | $0.06 | $0.06 |
| November 2021 | $0.06 | $0.06 |
| October 2021 | $0.06 | $0.06 |
| September 2021 | $0.06 | $0.06 |
| August 2021 | $0.06 | $0.06 |
| July 2021 | $0.06 | $0.06 |
| June 2021 | $0.12 | $0.12 |
| May 2021 | $0.11 | $0.11 |
| April 2021 | $0.07 | $0.07 |
| March 2021 | $0.07 | $0.07 |
| February 2021 | $0.07 | $0.07 |
| January 2021 | $0.04 | $0.04 |
| December 2020 | $0.04 | $0.04 |
| November 2020 | $0.04 | $0.04 |
| October 2020 | $0.04 | $0.04 |
| September 2020 | $0.04 | $0.04 |
| August 2020 | $0.04 | $0.04 |
| July 2020 | $0.03 | $0.03 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| November 2019 | $0.01 | $0.01 |
| July 2019 | $0.02 | $0.02 |
| March 2019 | $0.02 | $0.02 |
| November 2018 | $0.02 | $0.02 |
| September 2018 | $0.02 | $0.02 |
| August 2018 | $0.02 | $0.02 |
| June 2018 | $0.03 | $0.03 |
| April 2018 | $0.03 | $0.03 |
| February 2018 | $0.04 | $0.04 |
| January 2018 | $0.03 | $0.03 |
| December 2017 | $0.03 | $0.03 |
| October 2017 | $0.03 | $0.03 |
| September 2017 | $0.04 | $0.04 |
| August 2017 | $0.04 | $0.04 |
| May 2017 | $0.04 | $0.04 |
| April 2017 | $0.04 | $0.04 |
| March 2017 | $0.05 | $0.05 |
HMRRF
Price: $0.03
52 week price:
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 26.8 million