H & M Hennes & Mauritz AB (publ) - Price History
Stock symbol HMRZF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HMRZF (H & M Hennes & Mauritz AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.30 | $16.30 |
| December 2023 | $17.76 | $17.76 |
| November 2023 | $16.40 | $16.40 |
| October 2023 | $13.31 | $13.31 |
| September 2023 | $13.92 | $13.93 |
| August 2023 | $15.50 | $15.50 |
| July 2023 | $16.88 | $16.88 |
| June 2023 | $16.81 | $16.81 |
| May 2023 | $12.85 | $12.85 |
| April 2023 | $14.99 | $15 |
| March 2023 | $12.02 | $12.02 |
| February 2023 | $12.10 | $12.10 |
| January 2023 | $12.86 | $12.87 |
| December 2022 | $10.75 | $10.76 |
| November 2022 | $11.28 | $11.29 |
| October 2022 | $10.17 | $10.18 |
| September 2022 | $9.49 | $9.50 |
| August 2022 | $10.23 | $10.24 |
| July 2022 | $13.19 | $13.20 |
| June 2022 | $12.29 | $12.30 |
| May 2022 | $13.69 | $13.70 |
| April 2022 | $12.59 | $12.60 |
| March 2022 | $13.51 | $13.52 |
| February 2022 | $16.93 | $16.95 |
| January 2022 | $19.93 | $19.95 |
| December 2021 | $19.13 | $19.15 |
| November 2021 | $17.78 | $17.80 |
| October 2021 | $19.56 | $19.58 |
| September 2021 | $20.31 | $20.34 |
| August 2021 | $19.70 | $19.73 |
| July 2021 | $20.73 | $20.76 |
| June 2021 | $23.27 | $23.30 |
| May 2021 | $24.97 | $25 |
| April 2021 | $24.68 | $24.72 |
| March 2021 | $23.89 | $23.92 |
| February 2021 | $23.30 | $23.33 |
| January 2021 | $21.25 | $21.28 |
| December 2020 | $20.54 | $20.57 |
| November 2020 | $21.07 | $21.10 |
| October 2020 | $18.04 | $18.06 |
| September 2020 | $17.13 | $17.15 |
| August 2020 | $16.03 | $16.06 |
| July 2020 | $15.26 | $15.28 |
| June 2020 | $14.18 | $14.20 |
| May 2020 | $15.07 | $15.09 |
| April 2020 | $13.80 | $13.82 |
| March 2020 | $12.39 | $12.41 |
| February 2020 | $17.58 | $17.60 |
| January 2020 | $22.05 | $22.08 |
| December 2019 | $20.32 | $20.35 |
| November 2019 | $19.17 | $19.20 |
| October 2019 | $16.36 | $21.63 |
| September 2019 | $14.76 | $19.52 |
| August 2019 | $14.60 | $19.30 |
| July 2019 | $13.24 | $17.50 |
| June 2019 | $13.54 | $17.90 |
| May 2019 | $11.27 | $14.90 |
| April 2019 | $13.19 | $17.44 |
| March 2019 | $11.39 | $15.06 |
| February 2019 | $11.57 | $15.30 |
| January 2019 | $11.64 | $15.40 |
| December 2018 | $10.64 | $14.08 |
| November 2018 | $13.87 | $18.35 |
| October 2018 | $13.30 | $17.60 |
| September 2018 | $14.09 | $18.64 |
| August 2018 | $10.31 | $13.64 |
| July 2018 | $11.83 | $15.65 |
| June 2018 | $11.16 | $14.76 |
| May 2018 | $11.23 | $14.86 |
| April 2018 | $13.05 | $17.27 |
| March 2018 | $11.18 | $14.80 |
| February 2018 | $12.69 | $16.80 |
| January 2018 | $13.48 | $17.84 |
| December 2017 | $15.70 | $20.78 |
| November 2017 | $17.56 | $23.23 |
| October 2017 | $19.07 | $25.24 |
| September 2017 | $19.56 | $25.89 |
| August 2017 | $19.12 | $25.31 |
| July 2017 | $19.79 | $26.20 |
| June 2017 | $18.94 | $25.07 |
| May 2017 | $19 | $25.15 |
| April 2017 | $18.94 | $25.08 |
| March 2017 | $19.27 | $25.52 |
| February 2017 | $19.94 | $26.40 |
| January 2017 | $20.08 | $26.59 |
| December 2016 | $21 | $27.80 |
| November 2016 | $21.83 | $28.90 |
| October 2016 | $22 | $29.12 |
| September 2016 | $21.64 | $28.65 |
| August 2016 | $23.01 | $30.47 |
| July 2016 | $22.82 | $30.22 |
| June 2016 | $21.89 | $28.99 |
| May 2016 | $23.31 | $30.87 |
| April 2016 | $26.79 | $35.48 |
| March 2016 | $24.16 | $32 |
| February 2016 | $24.26 | $32.14 |
| January 2016 | $26.42 | $35 |
| December 2015 | $26.87 | $35.59 |
| November 2015 | $27.93 | $36.99 |
| October 2015 | $29.56 | $39.15 |
| September 2015 | $26.71 | $35.38 |
| August 2015 | $29.18 | $38.65 |
| July 2015 | $29.82 | $39.50 |
| June 2015 | $31.44 | $41.65 |
| May 2015 | $30.31 | $40.15 |
| April 2015 | $30.55 | $40.58 |
| March 2015 | $30.43 | $40.42 |
| February 2015 | $32.74 | $43.50 |
| January 2015 | $30.58 | $40.63 |
| December 2014 | $31.46 | $41.80 |
| November 2014 | $32.22 | $42.80 |
| October 2014 | $29.73 | $39.50 |
| September 2014 | $30.74 | $40.84 |
| August 2014 | $31.80 | $42.25 |
| July 2014 | $31.16 | $41.40 |
| June 2014 | $33.39 | $44.36 |
| May 2014 | $32.14 | $42.70 |
| April 2014 | $30.60 | $40.65 |
| March 2014 | $32.33 | $44.53 |
| February 2014 | $31.79 | $43.79 |
| January 2014 | $33.32 | $45.90 |
| December 2013 | $33.38 | $45.98 |
| November 2013 | $31 | $42.70 |
| October 2013 | $31.51 | $43.40 |
| September 2013 | $31.51 | $43.40 |
| August 2013 | $26.84 | $36.98 |
| July 2013 | $26.88 | $37.02 |
| June 2013 | $24.25 | $33.40 |
| May 2013 | $25.59 | $35.25 |
| April 2013 | $25.56 | $35.22 |
| March 2013 | $18.67 | $35.50 |
| February 2013 | $19.03 | $36.20 |
| January 2013 | $18.70 | $35.57 |
| December 2012 | $18.05 | $34.33 |
| November 2012 | $17 | $32.34 |
| October 2012 | $18.04 | $34.30 |
| September 2012 | $18.17 | $34.55 |
| August 2012 | $18.98 | $36.09 |
| July 2012 | $19.41 | $36.91 |
| June 2012 | $18.76 | $35.67 |
| May 2012 | $15.72 | $29.90 |
| April 2012 | $12.77 | $34.08 |
| March 2012 | $13.36 | $35.65 |
| February 2012 | $13.62 | $36.34 |
| January 2012 | $12.33 | $32.90 |
| December 2011 | $12.01 | $32.05 |
| November 2011 | $11.75 | $31.35 |
| October 2011 | $13.16 | $35.10 |
| September 2011 | $11.54 | $30.80 |
| August 2011 | $11.60 | $30.95 |
| July 2011 | $12.86 | $34.30 |
| June 2011 | $12.84 | $34.25 |
| May 2011 | $14 | $37.35 |
| April 2011 | $13.27 | $35.40 |
| March 2011 | $9.15 | $32.95 |
| February 2011 | $9.01 | $32.45 |
| January 2011 | $9.11 | $32.80 |
| December 2010 | $9.29 | $33.45 |
| November 2010 | $9.44 | $34 |
| October 2010 | $9.81 | $35.30 |
| September 2010 | $10.58 | $38.10 |
| August 2010 | $9.13 | $32.85 |
| July 2010 | $8.67 | $31.20 |
| June 2010 | $7.76 | $27.95 |
| May 2010 | $7.25 | $52.20 |
| April 2010 | $8.86 | $63.80 |
| March 2010 | $4.57 | $66 |
| February 2010 | $4.12 | $59.50 |
| January 2010 | $4.15 | $60 |
| December 2009 | $3.82 | $55.25 |
| November 2009 | $4.08 | $59 |
| October 2009 | $4.04 | $58.38 |
| September 2009 | $4.16 | $60.10 |
| August 2009 | $4 | $57.80 |
| July 2009 | $4.08 | $59 |
| June 2009 | $3.46 | $50 |
| May 2009 | $3.31 | $47.75 |
| April 2009 | $3.13 | $45.15 |
| March 2009 | $2.59 | $37.40 |
| February 2009 | $2.60 | $37.50 |
| January 2009 | $2.79 | $40.35 |
| December 2008 | $2.67 | $38.60 |
| November 2008 | $2.45 | $35.35 |
| October 2008 | $2.40 | $34.70 |
| September 2008 | $2.79 | $40.35 |
| August 2008 | $3.42 | $49.35 |
| July 2008 | $3.68 | $53.15 |
| June 2008 | $3.72 | $53.75 |
| May 2008 | $3.81 | $55 |
| April 2008 | $3.96 | $59.60 |
| March 2008 | $4.05 | $61 |
| February 2008 | $3.61 | $54.35 |
| January 2008 | $3.42 | $51.50 |
| December 2007 | $4.03 | $60.75 |
| November 2007 | $4.13 | $62.20 |
| October 2007 | $4.40 | $66.25 |
| September 2007 | $4.21 | $63.40 |
| August 2007 | $3.72 | $56.10 |
| July 2007 | $3.88 | $58.50 |
| June 2007 | $3.96 | $59.60 |
| May 2007 | $4.19 | $63.20 |
| April 2007 | $4.33 | $67 |
| March 2007 | $3.73 | $57.70 |
| February 2007 | $3.39 | $52.40 |
| January 2007 | $3.48 | $53.85 |
| December 2006 | $3.25 | $50.25 |
| November 2006 | $3 | $46.45 |
| October 2006 | $2.77 | $42.85 |
| September 2006 | $2.74 | $42.40 |
| August 2006 | $2.52 | $39 |
| July 2006 | $2.41 | $37.25 |
| June 2006 | $2.52 | $39.05 |
| May 2006 | $2.34 | $36.25 |
| April 2006 | $2.37 | $37.95 |
| March 2006 | $2.27 | $36.25 |
| February 2006 | $2.27 | $36.25 |
| January 2006 | $2.30 | $36.75 |
| December 2005 | $2.09 | $33.40 |
| November 2005 | $1.97 | $31.50 |
| October 2005 | $2.04 | $32.70 |
| September 2005 | $2.25 | $35.95 |
| August 2005 | $2.17 | $34.65 |
| July 2005 | $2.22 | $35.55 |
| June 2005 | $2.21 | $35.40 |
| May 2005 | $2.25 | $35.95 |
| April 2005 | $2.17 | $34.75 |
| March 2005 | $2.11 | $34.75 |
| February 2005 | $2.12 | $34.90 |
| January 2005 | $2 | $33 |
| December 2004 | $2.14 | $35.25 |
| November 2004 | $1.96 | $32.35 |
| October 2004 | $1.78 | $29.40 |
| September 2004 | $1.69 | $27.85 |
| August 2004 | $1.55 | $25.60 |
| July 2004 | $1.56 | $25.75 |
| June 2004 | $1.56 | $25.70 |
| May 2004 | $1.52 | $25.10 |
| April 2004 | $1.50 | $25.50 |
| March 2004 | $1.53 | $26.10 |
| February 2004 | $1.61 | $27.50 |
| January 2004 | $1.45 | $24.75 |
| December 2003 | $1.37 | $23.34 |
| November 2003 | $1.36 | $23.20 |
| October 2003 | $1.24 | $21.20 |
| September 2003 | $1.34 | $22.80 |
| August 2003 | $1.25 | $21.25 |
| July 2003 | $1.26 | $21.41 |
| June 2003 | $1.34 | $22.85 |
| May 2003 | $1.36 | $23.25 |
| April 2003 | $1.29 | $22 |
| March 2003 | $1.21 | $21.25 |
| February 2003 | $1.22 | $21.55 |
| January 2003 | $1.15 | $20.25 |
| December 2002 | $1.07 | $18.85 |
| November 2002 | $1.21 | $21.25 |
| October 2002 | $1.09 | $19.21 |
| September 2002 | $0.99 | $17.45 |
| August 2002 | $1.05 | $18.50 |
| July 2002 | $0.96 | $16.93 |
| June 2002 | $1.10 | $19.40 |
| May 2002 | $1.07 | $18.80 |
| April 2002 | $1.10 | $19.45 |
| March 2002 | $1.14 | $20.20 |
| February 2002 | $0.98 | $17.50 |
| January 2002 | $1 | $17.78 |
| December 2001 | $1.14 | $20.30 |
| November 2001 | $1.15 | $20.45 |
| October 2001 | $0.97 | $17.17 |
| September 2001 | $0.85 | $15.17 |
| August 2001 | $1.07 | $18.95 |
| July 2001 | $1.04 | $18.50 |
HMRZF
Price: $16.30
52 week price:
Dividend Yield: 3.78%
Forward Dividend Yield: 1.90%
Dividend Per Share: 0.31 USD
P/E Ratio: 43.86
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 26.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1