HSBC MSCI World UCITS ETF USD (Acc) ( HMWA.L) - Price History
Monthly price history for HMWA.L (HSBC MSCI World UCITS ETF USD (Acc))
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $48.54 | $48.54 |
| July 2026 | $46.91 | $46.91 |
| June 2026 | $46.94 | $46.94 |
| May 2026 | $47.37 | $47.37 |
| April 2026 | $45.10 | $45.10 |
| March 2026 | $40.86 | $40.86 |
| February 2026 | $44.08 | $44.08 |
| January 2026 | $43.75 | $43.75 |
| December 2025 | $43.06 | $43.06 |
| November 2025 | $42.45 | $42.45 |
| October 2025 | $42.34 | $42.34 |
| September 2025 | $41.33 | $41.33 |
| August 2025 | $40.21 | $40.21 |
| July 2025 | $39.41 | $39.41 |
| June 2025 | $38.63 | $38.63 |
| May 2025 | $37.04 | $37.04 |
| April 2025 | $34.70 | $34.70 |
| March 2025 | $34.45 | $34.45 |
| February 2025 | $35.98 | $35.98 |
| January 2025 | $36.93 | $36.93 |
| December 2024 | $35.60 | $35.60 |
| November 2024 | $36.33 | $36.33 |
| October 2024 | $34.80 | $34.80 |
| September 2024 | $35.30 | $35.30 |
| August 2024 | $34.55 | $34.55 |
| July 2024 | $33.88 | $33.88 |
| June 2024 | $33.49 | $33.49 |
| May 2024 | $32.31 | $32.31 |
| April 2024 | $31.45 | $31.45 |
| March 2024 | $32.45 | $32.45 |
| February 2024 | $31.35 | $31.35 |
| January 2024 | $30.30 | $30.30 |
| December 2023 | $29.88 | $29.88 |
| November 2023 | $28.28 | $28.28 |
| October 2023 | $25.86 | $25.86 |
| September 2023 | $26.83 | $26.83 |
| August 2023 | $27.99 | $27.99 |
| July 2023 | $28.62 | $28.62 |
| June 2023 | $27.68 | $27.68 |
| May 2023 | $26 | $26 |
| April 2023 | $26.27 | $26.27 |
| March 2023 | $25.79 | $25.79 |
| February 2023 | $25.15 | $25.15 |
| January 2023 | $25.58 | $25.58 |
| December 2022 | $24 | $24 |
| November 2022 | $24.53 | $24.53 |
| October 2022 | $23.46 | $23.46 |
| September 2022 | $22.23 | $22.23 |
| August 2022 | $24.17 | $24.17 |
| July 2022 | $24.95 | $24.95 |
| June 2022 | $23.25 | $23.25 |