HSBC ETFS PLC HSBC MSCI WORLD U - Price History
Monthly price history for HMWD.L (HSBC ETFS PLC HSBC MSCI WORLD U)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.05 | $33.05 |
| April 2024 | $33.38 | $33.38 |
| March 2024 | $34.44 | $34.57 |
| February 2024 | $33.28 | $33.41 |
| January 2024 | $32.18 | $32.30 |
| December 2023 | $31.72 | $31.95 |
| November 2023 | $30.03 | $30.26 |
| October 2023 | $27.46 | $27.66 |
| September 2023 | $28.48 | $28.80 |
| August 2023 | $29.72 | $30.06 |
| July 2023 | $30.38 | $30.73 |
| June 2023 | $29.36 | $29.85 |
| May 2023 | $27.58 | $28.04 |
| April 2023 | $27.88 | $28.35 |
| March 2023 | $27.39 | $27.98 |
| February 2023 | $26.70 | $27.28 |
| January 2023 | $27.15 | $27.74 |
| December 2022 | $25.45 | $26.09 |
| November 2022 | $26.03 | $26.68 |
| October 2022 | $24.90 | $25.53 |
| September 2022 | $23.60 | $24.30 |
| August 2022 | $25.67 | $26.43 |
| July 2022 | $26.51 | $27.30 |
| June 2022 | $24.72 | $25.60 |
| May 2022 | $27.02 | $27.98 |
| April 2022 | $27.48 | $28.45 |
| March 2022 | $29.79 | $30.97 |
| February 2022 | $28.79 | $29.93 |
| January 2022 | $29.19 | $30.35 |
| December 2021 | $31.13 | $32.46 |
| November 2021 | $29.96 | $31.24 |
| October 2021 | $30.44 | $31.74 |
| September 2021 | $29.10 | $30.45 |
| August 2021 | $30.10 | $31.50 |
| July 2021 | $29.40 | $30.76 |
| June 2021 | $28.82 | $30.28 |
| May 2021 | $28.52 | $29.96 |
| April 2021 | $28 | $29.42 |
| March 2021 | $26.80 | $28.27 |
| February 2021 | $25.93 | $27.35 |
| January 2021 | $25.34 | $26.73 |
| December 2020 | $25.43 | $26.89 |
| November 2020 | $24.36 | $25.76 |
| October 2020 | $21.70 | $22.94 |
| September 2020 | $22.46 | $23.84 |
| August 2020 | $23.10 | $24.53 |
| July 2020 | $21.59 | $22.92 |
| June 2020 | $20.62 | $21.99 |
| May 2020 | $19.97 | $21.29 |
| April 2020 | $19.18 | $20.45 |
| March 2020 | $17.57 | $18.84 |
| February 2020 | $19.68 | $21.10 |
| January 2020 | $21.78 | $23.36 |
| December 2019 | $21.84 | $23.50 |
| November 2019 | $21.30 | $22.92 |
| October 2019 | $20.62 | $22.19 |
| September 2019 | $20.19 | $21.82 |
| August 2019 | $19.67 | $21.26 |
| July 2019 | $20.30 | $21.95 |
| June 2019 | $20.01 | $21.78 |
| May 2019 | $18.88 | $20.55 |
| April 2019 | $19.90 | $21.66 |
| March 2019 | $19.25 | $21.06 |
| February 2019 | $19.06 | $20.86 |
| January 2019 | $18.43 | $20.17 |
| December 2018 | $17.14 | $18.83 |
| November 2018 | $18.40 | $20.22 |
| October 2018 | $18.31 | $20.12 |
| September 2018 | $19.79 | $21.85 |
| August 2018 | $19.63 | $21.66 |
| July 2018 | $19.39 | $21.40 |
| June 2018 | $18.88 | $20.98 |
| May 2018 | $18.82 | $20.92 |
| April 2018 | $18.79 | $20.89 |
| March 2018 | $18.44 | $20.59 |
| February 2018 | $19.01 | $21.23 |
| January 2018 | $19.67 | $21.97 |
| December 2017 | $18.81 | $21.08 |
| November 2017 | $18.42 | $20.64 |
| October 2017 | $18.07 | $20.25 |
| September 2017 | $17.67 | $19.90 |
| August 2017 | $17.27 | $19.45 |
| July 2017 | $17.27 | $19.45 |
| June 2017 | $16.85 | $19.10 |
| May 2017 | $16.78 | $19.02 |
| April 2017 | $16.46 | $18.66 |
| March 2017 | $16.23 | $18.49 |
| February 2017 | $16.05 | $18.28 |
| January 2017 | $15.54 | $17.70 |
| December 2016 | $15.28 | $17.47 |
| November 2016 | $14.90 | $17.04 |
| October 2016 | $14.67 | $16.77 |
| September 2016 | $14.97 | $17.20 |
| August 2016 | $14.84 | $17.06 |
| July 2016 | $14.81 | $17.02 |
| June 2016 | $14.13 | $16.36 |
| May 2016 | $14.36 | $16.62 |
| April 2016 | $14.22 | $16.45 |
| March 2016 | $14.10 | $16.40 |
| February 2016 | $13.27 | $15.44 |
| January 2016 | $13.17 | $15.32 |
| December 2015 | $14.20 | $16.59 |
| November 2015 | $14.41 | $16.83 |
| October 2015 | $14.50 | $16.94 |
| September 2015 | $13.39 | $15.71 |
| August 2015 | $14.04 | $16.47 |
| July 2015 | $14.99 | $17.58 |
| June 2015 | $14.70 | $17.35 |
| May 2015 | $15.03 | $17.74 |
| April 2015 | $15.08 | $17.79 |
| March 2015 | $14.73 | $17.46 |
| February 2015 | $14.95 | $17.72 |
| January 2015 | $14.16 | $16.78 |
| December 2014 | $14.54 | $17.30 |
| November 2014 | $14.68 | $17.46 |
| October 2014 | $14.38 | $17.10 |
| September 2014 | $14.33 | $17.12 |
| August 2014 | $14.63 | $17.48 |
| July 2014 | $14.40 | $17.21 |
| June 2014 | $14.58 | $17.55 |
| May 2014 | $14.30 | $17.20 |
| April 2014 | $14.02 | $16.87 |
| March 2014 | $13.88 | $16.77 |
| February 2014 | $13.88 | $16.77 |
| January 2014 | $13.21 | $15.96 |
| December 2013 | $13.73 | $16.64 |
| November 2013 | $13.50 | $16.38 |
| October 2013 | $13.26 | $16.08 |
| September 2013 | $12.73 | $15.50 |
| August 2013 | $12.11 | $14.75 |
| July 2013 | $12.43 | $15.14 |
| June 2013 | $11.81 | $14.49 |
| May 2013 | $12.19 | $14.96 |
| April 2013 | $12.03 | $14.76 |
| March 2013 | $11.70 | $14.42 |
| February 2013 | $11.46 | $14.13 |
| January 2013 | $11.44 | $14.11 |
| December 2012 | $10.84 | $13.42 |
| November 2012 | $10.69 | $13.23 |
| October 2012 | $10.63 | $13.16 |
| September 2012 | $10.65 | $13.25 |
| August 2012 | $10.38 | $12.91 |
| July 2012 | $10.12 | $12.59 |
| June 2012 | $9.68 | $12.14 |
| May 2012 | $9.41 | $11.81 |
| April 2012 | $10.34 | $12.97 |
| March 2012 | $10.52 | $13.27 |
| February 2012 | $10.44 | $13.16 |
| January 2012 | $9.92 | $12.51 |
| December 2011 | $9.37 | $11.81 |
| November 2011 | $9.42 | $11.87 |
| October 2011 | $9.72 | $12.25 |
| September 2011 | $8.74 | $11.08 |
| August 2011 | $9.35 | $11.85 |
| July 2011 | $10.28 | $13.03 |
| June 2011 | $10.40 | $13.27 |
| May 2011 | $10.55 | $13.47 |
| April 2011 | $10.79 | $13.77 |
| March 2011 | $10.48 | $13.44 |
| February 2011 | $10.51 | $13.47 |
| January 2011 | $10.12 | $12.98 |
| December 2010 | $9.95 | $12.76 |
HMWD.L
Price: $34.10
52 week price:
5-year range yield:
Forward Dividend Yield: 1.55%
Payout Ratio: 32.82%
Payout Ratio Range:
Dividend Per Share: 0.53 USD
Earnings Per Share: 1.61 USD
P/E Ratio: 20.42
Exchange: LSE
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 2.55%
DGR5: 4.52%
DGR10: 5.44%