HONDA MOTOR CO ( HNDAF) - Price History
Stock symbol HNDAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HNDAF (HONDA MOTOR CO)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.50 | $10.50 |
| July 2024 | $10.98 | $10.98 |
| June 2024 | $10.12 | $10.12 |
| May 2024 | $11.76 | $11.76 |
| April 2024 | $11.74 | $11.74 |
| March 2024 | $12.60 | $12.60 |
| February 2024 | $11.67 | $11.86 |
| January 2024 | $10.79 | $10.96 |
| December 2023 | $9.86 | $10.01 |
| November 2023 | $10.34 | $10.50 |
| October 2023 | $9.85 | $10 |
| September 2023 | $11.19 | $11.36 |
| August 2023 | $9.38 | $30.44 |
| July 2023 | $9.83 | $31.88 |
| June 2023 | $9.47 | $30.71 |
| May 2023 | $8.83 | $28.65 |
| April 2023 | $8.08 | $26.20 |
| March 2023 | $7.74 | $25.52 |
| February 2023 | $7.80 | $25.72 |
| January 2023 | $7.50 | $24.74 |
| December 2022 | $6.94 | $22.90 |
| November 2022 | $7.43 | $24.51 |
| October 2022 | $6.84 | $22.56 |
| September 2022 | $6.68 | $22.04 |
| August 2022 | $7.96 | $26.76 |
| July 2022 | $7.60 | $25.54 |
| June 2022 | $7.26 | $24.42 |
| May 2022 | $7.35 | $24.72 |
| April 2022 | $7.71 | $25.91 |
| March 2022 | $8.52 | $28.63 |
| February 2022 | $8.72 | $29.77 |
| January 2022 | $8.59 | $29.35 |
| December 2021 | $8.14 | $27.80 |
| November 2021 | $7.84 | $26.77 |
| October 2021 | $8.64 | $29.50 |
| September 2021 | $9.22 | $31.48 |
| August 2021 | $8.79 | $30.50 |
| July 2021 | $9.18 | $31.88 |
| June 2021 | $9.25 | $32.12 |
| May 2021 | $8.70 | $30.22 |
| April 2021 | $8.58 | $29.79 |
| March 2021 | $8.69 | $30.15 |
| February 2021 | $7.96 | $27.86 |
| January 2021 | $8.15 | $28.50 |
| December 2020 | $8.07 | $28.24 |
| November 2020 | $7.91 | $27.85 |
| October 2020 | $6.82 | $24.01 |
| September 2020 | $6.52 | $22.98 |
| August 2020 | $7.38 | $26.10 |
| July 2020 | $7.03 | $24.85 |
| June 2020 | $7.22 | $25.52 |
| May 2020 | $7.29 | $25.79 |
| April 2020 | $6.72 | $23.75 |
| March 2020 | $6.13 | $21.67 |
| February 2020 | $7.04 | $25.21 |
| January 2020 | $7.46 | $26.70 |
| December 2019 | $7.85 | $28.10 |
| November 2019 | $7.57 | $28.10 |
| October 2019 | $7.49 | $27.80 |
| September 2019 | $6.97 | $25.90 |
| August 2019 | $5.99 | $22.46 |
| July 2019 | $6.70 | $25.15 |
| June 2019 | $6.88 | $25.82 |
| May 2019 | $6.60 | $25 |
| April 2019 | $7.24 | $27.44 |
| March 2019 | $7.03 | $26.64 |
| February 2019 | $7.35 | $27.86 |
| January 2019 | $8.07 | $30.58 |
| December 2018 | $6.73 | $25.50 |
| November 2018 | $7.16 | $27.39 |
| October 2018 | $7.45 | $28.50 |
| September 2018 | $7.98 | $30.53 |
| August 2018 | $7.77 | $30 |
| July 2018 | $7.64 | $29.48 |
| June 2018 | $7.39 | $28.52 |
| May 2018 | $8.51 | $33.12 |
| April 2018 | $8.60 | $33.48 |
| March 2018 | $8.69 | $33.82 |
| February 2018 | $9.28 | $36.41 |
| January 2018 | $9.18 | $36 |
| December 2017 | $8.58 | $33.64 |
| November 2017 | $8.35 | $32.96 |
| October 2017 | $7.66 | $30.22 |
| September 2017 | $7.53 | $29.93 |
| August 2017 | $7.01 | $27.88 |
| July 2017 | $7.04 | $28 |
| June 2017 | $6.86 | $27.26 |
| May 2017 | $6.95 | $27.84 |
| April 2017 | $7.23 | $28.98 |
| March 2017 | $7.62 | $30.54 |
| February 2017 | $7.75 | $31.28 |
| January 2017 | $7.05 | $28.47 |
| December 2016 | $7.16 | $28.90 |
| November 2016 | $7.33 | $29.77 |
| October 2016 | $7.35 | $29.86 |
| September 2016 | $7.04 | $28.60 |
| August 2016 | $7.62 | $30.94 |
| July 2016 | $6.74 | $27.37 |
| June 2016 | $6.26 | $25.42 |
| May 2016 | $6.80 | $27.85 |
| April 2016 | $6.49 | $26.60 |
| March 2016 | $6.69 | $27.40 |
| February 2016 | $6.24 | $25.75 |
| January 2016 | $6.52 | $26.90 |
| December 2015 | $7.60 | $31.36 |
| November 2015 | $7.84 | $32.53 |
| October 2015 | $7.97 | $33.07 |
| September 2015 | $7.07 | $29.35 |
| August 2015 | $7.52 | $31.43 |
| July 2015 | $8.08 | $33.75 |
| June 2015 | $7.48 | $31.25 |
| May 2015 | $8.28 | $34.76 |
| April 2015 | $8 | $33.57 |
| March 2015 | $7.79 | $32.72 |
| February 2015 | $7.84 | $33.10 |
| January 2015 | $7.15 | $30.20 |
| December 2014 | $6.92 | $29.21 |
| November 2014 | $7.15 | $30.36 |
| October 2014 | $7.54 | $32.02 |
| September 2014 | $8.09 | $34.36 |
| August 2014 | $7.90 | $33.75 |
| July 2014 | $8.13 | $34.74 |
| June 2014 | $8.24 | $35.20 |
| May 2014 | $8.16 | $35.08 |
| April 2014 | $7.68 | $33 |
| March 2014 | $8.19 | $35.21 |
| February 2014 | $8.40 | $36.35 |
| January 2014 | $8.81 | $38.12 |
| December 2013 | $9.50 | $41.09 |
| November 2013 | $9.82 | $42.67 |
| October 2013 | $9.27 | $40.28 |
| September 2013 | $8.93 | $38.80 |
| August 2013 | $8.65 | $37.60 |
| July 2013 | $8.47 | $36.80 |
| June 2013 | $8.60 | $37.38 |
| May 2013 | $8.69 | $37.77 |
| April 2013 | $9.25 | $40.19 |
| March 2013 | $8.78 | $38.17 |
| February 2013 | $8.50 | $36.97 |
| January 2013 | $8.73 | $37.95 |
| December 2012 | $8.19 | $35.62 |
| November 2012 | $7.71 | $33.51 |
| October 2012 | $6.94 | $30.15 |
| September 2012 | $7.40 | $32.15 |
| August 2012 | $7.63 | $33.16 |
| July 2012 | $7.30 | $31.74 |
| June 2012 | $7.40 | $32.87 |
| May 2012 | $7.13 | $31.69 |
| April 2012 | $8.12 | $36.10 |
| March 2012 | $8.66 | $38.46 |
| February 2012 | $8.40 | $37.85 |
| January 2012 | $7.71 | $34.77 |
| December 2011 | $6.70 | $30.20 |
| November 2011 | $7.06 | $31.85 |
| October 2011 | $6.69 | $30.14 |
| September 2011 | $6.67 | $30.06 |
| August 2011 | $7.08 | $31.90 |
| July 2011 | $8.82 | $39.78 |
| June 2011 | $8.56 | $38.61 |
| May 2011 | $8.22 | $37.06 |
| April 2011 | $8.49 | $38.29 |
| March 2011 | $8.41 | $37.90 |
| February 2011 | $9.64 | $43.45 |
| January 2011 | $9.56 | $43.10 |
| December 2010 | $8.71 | $39.25 |
| November 2010 | $8.16 | $36.80 |
| October 2010 | $8.13 | $36.65 |
| September 2010 | $7.83 | $35.30 |
| August 2010 | $7.22 | $32.96 |
| July 2010 | $6.91 | $31.55 |
| June 2010 | $6.41 | $29.24 |
| May 2010 | $6.74 | $31.20 |
| April 2010 | $7.40 | $34.25 |
| March 2010 | $7.62 | $35.25 |
| February 2010 | $7.25 | $33.90 |
| January 2010 | $7.21 | $33.75 |
| December 2009 | $7.27 | $34 |
| November 2009 | $6.50 | $30.70 |
| October 2009 | $6.68 | $31.55 |
| September 2009 | $6.54 | $30.90 |
| August 2009 | $6.61 | $31.50 |
| July 2009 | $6.73 | $32.05 |
| June 2009 | $5.82 | $27.75 |
| May 2009 | $5.93 | $28.50 |
| April 2009 | $6.03 | $29 |
| March 2009 | $4.77 | $23.15 |
| February 2009 | $5.08 | $24.65 |
| January 2009 | $4.69 | $22.75 |
| December 2008 | $4.35 | $21.10 |
| November 2008 | $4.49 | $22.15 |
| October 2008 | $5.07 | $25 |
| September 2008 | $6.51 | $32.10 |
| August 2008 | $6.56 | $32.97 |
| July 2008 | $6.51 | $32.75 |
| June 2008 | $6.81 | $34.25 |
| May 2008 | $6.29 | $32.20 |
| April 2008 | $6.13 | $31.38 |
| March 2008 | $5.98 | $30.60 |
| February 2008 | $6.10 | $31.95 |
| January 2008 | $5.40 | $28.25 |
| December 2007 | $6.31 | $33.05 |
| November 2007 | $6.20 | $33 |
| October 2007 | $6.96 | $37.05 |
| September 2007 | $6.17 | $32.85 |
| August 2007 | $6.03 | $32.70 |
| July 2007 | $6.74 | $36.55 |
| June 2007 | $6.73 | $36.45 |
| May 2007 | $6.28 | $34.50 |
| April 2007 | $6.35 | $34.90 |
| March 2007 | $6.46 | $35.50 |
| February 2007 | $7.04 | $39.20 |
| January 2007 | $6.95 | $38.75 |
| December 2006 | $6.74 | $38 |
| November 2006 | $6.23 | $35.10 |
| October 2006 | $6.31 | $35.55 |
| September 2006 | $5.93 | $33.40 |
| August 2006 | $5.85 | $33.75 |
| July 2006 | $5.76 | $33.25 |
| June 2006 | $5.59 | $32.25 |
| May 2006 | $5.72 | $66 |
| April 2006 | $6.15 | $71 |
| March 2006 | $5.15 | $60.75 |
| February 2006 | $4.83 | $57 |
| December 2005 | $4.90 | $57.75 |
| November 2005 | $4.75 | $56 |
| October 2005 | $4.73 | $55.75 |
| September 2005 | $4.61 | $55.40 |
| August 2005 | $4.24 | $51 |
| July 2005 | $4.26 | $51.25 |
| June 2005 | $4.14 | $49.75 |
| May 2005 | $4.10 | $49.25 |
| April 2005 | $4.09 | $49.15 |
| March 2005 | $4.11 | $50.50 |
| February 2005 | $4.30 | $52.75 |
| January 2005 | $4.25 | $52.20 |
| November 2004 | $3.93 | $48.20 |
| October 2004 | $3.91 | $48 |
| September 2004 | $3.92 | $48.90 |
| August 2004 | $3.93 | $49 |
| July 2004 | $3.88 | $48.40 |
| June 2004 | $3.89 | $48.50 |
| May 2004 | $3.33 | $41.50 |
| April 2004 | $3.45 | $43 |
| March 2004 | $3.43 | $43.50 |
| February 2004 | $3.39 | $42.95 |
| December 2003 | $3.26 | $41.28 |
HNDAF
Price: $10.50
52 week price:
Dividend Yield: 5.90%
5-year range yield:
Forward Dividend Yield: 4.15%
Payout Ratio: 30.08%
Dividend Per Share: 0.44 USD
Earnings Per Share: 1.45 USD
P/E Ratio: 7.94
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Country: Japan
Market Capitalization: 56.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%