HONGKONG LAND HOLDINGS LTD UNSP - Price History
Monthly price history for HNGKY (HONGKONG LAND HOLDINGS LTD UNSP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.30 | $16.30 |
| April 2024 | $15.81 | $15.81 |
| March 2024 | $15.26 | $15.26 |
| February 2024 | $16.06 | $16.90 |
| January 2024 | $14.87 | $15.65 |
| December 2023 | $16.53 | $17.40 |
| November 2023 | $15.30 | $16.10 |
| October 2023 | $15.06 | $15.85 |
| September 2023 | $16.96 | $17.85 |
| August 2023 | $16.86 | $17.75 |
| July 2023 | $16.63 | $17.80 |
| June 2023 | $18.22 | $19.50 |
| May 2023 | $20.04 | $21.45 |
| April 2023 | $20.70 | $22.15 |
| March 2023 | $20.51 | $21.95 |
| February 2023 | $20.58 | $22.85 |
| January 2023 | $21.94 | $24.35 |
| December 2022 | $20.72 | $23 |
| November 2022 | $18.06 | $20.05 |
| October 2022 | $17.34 | $19.25 |
| September 2022 | $19.91 | $22.10 |
| August 2022 | $21.80 | $24.20 |
| July 2022 | $23.10 | $25.95 |
| June 2022 | $22.34 | $25.10 |
| May 2022 | $20.65 | $23.20 |
| April 2022 | $20.87 | $23.45 |
| March 2022 | $21.80 | $24.50 |
| February 2022 | $23.19 | $26.95 |
| January 2022 | $23.24 | $27 |
| December 2021 | $22.38 | $26 |
| November 2021 | $23.24 | $27 |
| October 2021 | $23.71 | $27.55 |
| September 2021 | $20.65 | $24 |
| August 2021 | $18.07 | $21 |
| July 2021 | $19.26 | $22.70 |
| June 2021 | $20.19 | $23.80 |
| May 2021 | $20.79 | $24.50 |
| April 2021 | $21 | $24.75 |
| March 2021 | $20.83 | $24.55 |
| February 2021 | $18.85 | $22.95 |
| January 2021 | $19.02 | $23.15 |
| December 2020 | $16.96 | $20.65 |
| November 2020 | $17.33 | $21.10 |
| October 2020 | $15.07 | $18.35 |
| September 2020 | $15.24 | $18.55 |
| August 2020 | $15.73 | $19.15 |
| July 2020 | $15.32 | $18.95 |
| June 2020 | $16.70 | $20.65 |
| May 2020 | $15.20 | $18.80 |
| April 2020 | $17.02 | $21.05 |
| March 2020 | $15.16 | $18.75 |
| February 2020 | $19.57 | $25.15 |
| January 2020 | $20.73 | $26.65 |
| December 2019 | $22.29 | $28.65 |
| November 2019 | $20.85 | $26.80 |
| October 2019 | $21.01 | $27 |
| September 2019 | $21.86 | $28.10 |
| August 2019 | $21.08 | $27.10 |
| July 2019 | $23.54 | $30.60 |
| June 2019 | $26 | $33.80 |
| May 2019 | $25.62 | $33.30 |
| April 2019 | $26.81 | $34.85 |
| March 2019 | $27.35 | $35.55 |
| February 2019 | $27.40 | $36.40 |
| January 2019 | $26.98 | $35.85 |
| December 2018 | $24.09 | $32 |
| November 2018 | $24.09 | $32 |
| October 2018 | $22.28 | $29.60 |
| September 2018 | $25.59 | $34 |
| August 2018 | $26.04 | $34.60 |
| July 2018 | $26.97 | $36.15 |
| June 2018 | $26.67 | $35.75 |
| May 2018 | $26.93 | $36.10 |
| April 2018 | $27.05 | $36.25 |
| March 2018 | $25.70 | $34.45 |
| February 2018 | $25.18 | $34.45 |
| January 2018 | $26.32 | $36 |
| December 2017 | $25.73 | $35.20 |
| November 2017 | $26.46 | $36.20 |
| October 2017 | $26.50 | $36.25 |
| September 2017 | $26.86 | $36.75 |
| August 2017 | $27.08 | $37.05 |
| July 2017 | $27.27 | $37.60 |
| June 2017 | $26.69 | $36.80 |
| May 2017 | $27.41 | $37.80 |
| April 2017 | $28.24 | $38.95 |
| March 2017 | $27.66 | $38.15 |
| February 2017 | $24.30 | $34.15 |
| January 2017 | $24.02 | $33.75 |
| December 2016 | $22.52 | $31.65 |
| November 2016 | $25.78 | $34.10 |
| October 2016 | $24.59 | $34.55 |
| September 2016 | $25.26 | $35.50 |
| August 2016 | $23.09 | $32.45 |
| July 2016 | $23.16 | $32.85 |
| June 2016 | $21.12 | $29.95 |
| May 2016 | $21.30 | $30.20 |
| April 2016 | $22.39 | $31.75 |
| March 2016 | $21.16 | $30 |
| February 2016 | $20.20 | $29.25 |
| January 2016 | $21.10 | $30.55 |
| December 2015 | $24.17 | $35 |
| November 2015 | $24.86 | $36 |
| October 2015 | $25.93 | $37.55 |
| September 2015 | $23.55 | $34.10 |
| August 2015 | $24.13 | $34.95 |
| July 2015 | $26.20 | $38.25 |
| June 2015 | $29.38 | $40.37 |
| May 2015 | $27.57 | $40.25 |
| April 2015 | $27.74 | $40.50 |
| March 2015 | $25.38 | $37.05 |
| February 2015 | $25.78 | $38.30 |
| January 2015 | $25.58 | $38 |
| December 2014 | $22.55 | $33.50 |
| November 2014 | $23.73 | $35.25 |
| October 2014 | $22.95 | $34.10 |
| September 2014 | $23.46 | $34.85 |
| August 2014 | $23.46 | $34.85 |
| July 2014 | $22.85 | $34.25 |
| June 2014 | $22.25 | $33.35 |
| May 2014 | $23.42 | $35.10 |
| April 2014 | $23.36 | $35 |
| March 2014 | $20.79 | $31.15 |
| February 2014 | $19.90 | $30.40 |
| January 2014 | $20.36 | $31.10 |
| December 2013 | $19.25 | $29.40 |
| November 2013 | $19.71 | $30.10 |
| October 2013 | $20.16 | $30.80 |
| September 2013 | $20.92 | $31.95 |
| August 2013 | $20.85 | $31.85 |
| July 2013 | $25.63 | $37.15 |
| June 2013 | $25.63 | $37.15 |
| May 2013 | $23.91 | $36.85 |
| April 2013 | $24.20 | $37.30 |
| March 2013 | $24.53 | $37.80 |
| February 2013 | $24.74 | $38.75 |
| January 2013 | $25 | $39.15 |
| December 2012 | $22.31 | $34.95 |
| November 2012 | $21.10 | $33.05 |
| October 2012 | $19.19 | $30.05 |
| September 2012 | $19.25 | $30.15 |
| August 2012 | $20.54 | $32.50 |
| July 2012 | $18.96 | $30 |
| June 2012 | $17.95 | $28.40 |
| May 2012 | $18.40 | $29.10 |
| April 2012 | $19.16 | $28.50 |
| March 2012 | $18.20 | $28.80 |
| February 2012 | $17.73 | $28.55 |
| January 2012 | $15.69 | $23.75 |
| December 2011 | $14.38 | $23.15 |
| November 2011 | $15.06 | $24.25 |
| October 2011 | $15.47 | $24.90 |
| September 2011 | $14.29 | $23 |
| August 2011 | $17.70 | $28.50 |
| July 2011 | $20.44 | $33.25 |
| June 2011 | $22.37 | $36.40 |
| May 2011 | $22.59 | $36.75 |
| April 2011 | $22.03 | $35.85 |
| March 2011 | $21.51 | $35 |
| February 2011 | $19.98 | $33 |
| January 2011 | $21.88 | $36.15 |
| December 2010 | $21.64 | $35.75 |
| November 2010 | $20.52 | $33.90 |
| October 2010 | $20.88 | $34.50 |
| September 2010 | $18.80 | $31.05 |
| August 2010 | $16.25 | $26.85 |
| July 2010 | $15.47 | $25.85 |
| June 2010 | $14.73 | $24.60 |
| May 2010 | $14.31 | $23.90 |
| April 2010 | $15.29 | $25.55 |
| March 2010 | $14.79 | $24.70 |
| February 2010 | $14.08 | $24 |
| January 2010 | $13.66 | $23.30 |
| December 2009 | $13.93 | $23.75 |
| November 2009 | $13.66 | $23.30 |
| October 2009 | $10.61 | $17 |
| September 2009 | $10.61 | $17 |
| August 2009 | $10.61 | $17 |
| July 2009 | $9.76 | $16.85 |
| June 2009 | $10.45 | $18.05 |
| May 2009 | $9.06 | $15.65 |
| April 2009 | $7.01 | $12.10 |
| March 2009 | $6.13 | $10 |
| February 2009 | $5.79 | $10.30 |
| January 2009 | $5.51 | $9.80 |
| December 2008 | $6.81 | $11.50 |
| November 2008 | $6.66 | $11.85 |
| October 2008 | $8.02 | $14.25 |
| September 2008 | $10.21 | $18.15 |
| August 2008 | $10.51 | $19 |
| July 2008 | $12.46 | $21.40 |
| June 2008 | $11.76 | $21.25 |
| May 2008 | $11.65 | $20 |
| April 2008 | $11.65 | $20 |
| March 2008 | $11.48 | $20.75 |
| February 2008 | $12.84 | $22.50 |
| January 2008 | $12.45 | $23 |
| December 2007 | $13.64 | $25.20 |
| October 2007 | $12.23 | $22.60 |
| September 2007 | $11.85 | $21.90 |
| August 2007 | $10.44 | $19.30 |
| July 2007 | $12.05 | $22.50 |
| May 2007 | $12.32 | $23 |
| December 2006 | $10.13 | $19.20 |
| November 2006 | $10.07 | $19.10 |
| October 2006 | $10.60 | $20.10 |
| December 2005 | $7.89 | $15.30 |
| October 2005 | $7.78 | $15.10 |
| September 2005 | $8.15 | $15.80 |
| May 2005 | $7.25 | $14.15 |
| April 2005 | $7.15 | $13.95 |
| February 2005 | $6.49 | $12.90 |
HNGKY
Price: $16.30
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 9.82%
Payout Ratio: -122.14%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: -1.31 USD
P/E Ratio: -17.02
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Volume: 2889
Ebitda: 1.0 billionMarket Capitalization: 6.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR5: 2.00%
DGR10: 2.67%