Hongkong Land Holdings Limited ( HNGKY) - Price History
Monthly price history for HNGKY (Hongkong Land Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $38.23 | $38.23 |
| June 2026 | $36.08 | $36.08 |
| May 2026 | $38 | $38 |
| April 2026 | $40.30 | $40.30 |
| March 2026 | $39.49 | $39.49 |
| February 2026 | $42.36 | $43.35 |
| January 2026 | $41.48 | $42.45 |
| December 2025 | $33.95 | $34.75 |
| November 2025 | $32.88 | $33.65 |
| October 2025 | $29.85 | $30.55 |
| September 2025 | $30.92 | $31.65 |
| August 2025 | $30.29 | $31 |
| July 2025 | $29.26 | $30.25 |
| June 2025 | $27.91 | $28.85 |
| May 2025 | $25.01 | $25.85 |
| April 2025 | $23.65 | $24.45 |
| March 2025 | $20.90 | $21.60 |
| February 2025 | $21.01 | $22.60 |
| January 2025 | $20.26 | $21.80 |
| December 2024 | $20.68 | $22.25 |
| November 2024 | $21.14 | $22.75 |
| October 2024 | $20.03 | $21.55 |
| September 2024 | $17.06 | $18.35 |
| August 2024 | $17.43 | $18.75 |
| July 2024 | $14.76 | $16.15 |
| June 2024 | $14.76 | $16.15 |
| May 2024 | $15.49 | $16.95 |
| April 2024 | $14.67 | $16.05 |
| March 2024 | $14.03 | $15.35 |
| February 2024 | $14.67 | $16.90 |
| January 2024 | $13.59 | $15.65 |
| December 2023 | $15.11 | $17.40 |
| November 2023 | $13.98 | $16.10 |
| October 2023 | $13.76 | $15.85 |
| September 2023 | $15.50 | $17.85 |
| August 2023 | $15.41 | $17.75 |
| July 2023 | $15.20 | $17.80 |
| June 2023 | $16.65 | $19.50 |
| May 2023 | $18.32 | $21.45 |
| April 2023 | $18.91 | $22.15 |
| March 2023 | $18.74 | $21.95 |
| February 2023 | $18.81 | $22.85 |
| January 2023 | $20.04 | $24.35 |
| December 2022 | $18.93 | $23 |
| November 2022 | $16.50 | $20.05 |
| October 2022 | $15.85 | $19.25 |
| September 2022 | $18.19 | $22.10 |
| August 2022 | $19.92 | $24.20 |
| July 2022 | $21.10 | $25.95 |
| June 2022 | $20.41 | $25.10 |
| May 2022 | $18.87 | $23.20 |
| April 2022 | $19.07 | $23.45 |
| March 2022 | $19.92 | $24.50 |
| February 2022 | $21.19 | $26.95 |
| January 2022 | $21.23 | $27 |
| December 2021 | $20.45 | $26 |
| November 2021 | $21.23 | $27 |
| October 2021 | $21.66 | $27.55 |
| September 2021 | $18.87 | $24 |
| August 2021 | $16.51 | $21 |
| July 2021 | $17.60 | $22.70 |
| June 2021 | $18.45 | $23.80 |
| May 2021 | $19 | $24.50 |
| April 2021 | $19.19 | $24.75 |
| March 2021 | $19.03 | $24.55 |
| February 2021 | $17.22 | $22.95 |
| January 2021 | $17.38 | $23.15 |
| December 2020 | $15.50 | $20.65 |
| November 2020 | $15.84 | $21.10 |
| October 2020 | $13.77 | $18.35 |
| September 2020 | $13.92 | $18.55 |
| August 2020 | $14.37 | $19.15 |
| July 2020 | $14 | $18.95 |
| June 2020 | $15.26 | $20.65 |
| May 2020 | $13.89 | $18.80 |
| April 2020 | $15.55 | $21.05 |
| March 2020 | $13.85 | $18.75 |
| February 2020 | $17.88 | $25.15 |
| January 2020 | $18.94 | $26.65 |
| December 2019 | $20.37 | $28.65 |
| November 2019 | $19.05 | $26.80 |
| October 2019 | $19.19 | $27 |
| September 2019 | $19.98 | $28.10 |
| August 2019 | $19.26 | $27.10 |
| July 2019 | $21.51 | $30.60 |
| June 2019 | $23.76 | $33.80 |
| May 2019 | $23.41 | $33.30 |
| April 2019 | $24.50 | $34.85 |
| March 2019 | $24.99 | $35.55 |
| February 2019 | $25.04 | $36.40 |
| January 2019 | $24.66 | $35.85 |
| December 2018 | $22.01 | $32 |
| November 2018 | $22.01 | $32 |
| October 2018 | $20.36 | $29.60 |
| September 2018 | $23.38 | $34 |
| August 2018 | $23.80 | $34.60 |
| July 2018 | $24.64 | $36.15 |
| June 2018 | $24.37 | $35.75 |
| May 2018 | $24.61 | $36.10 |
| April 2018 | $24.71 | $36.25 |
| March 2018 | $23.49 | $34.45 |
| February 2018 | $23.01 | $34.45 |
| January 2018 | $24.05 | $36 |
| December 2017 | $23.51 | $35.20 |
| November 2017 | $24.18 | $36.20 |
| October 2017 | $24.21 | $36.25 |
| September 2017 | $24.55 | $36.75 |
| August 2017 | $24.75 | $37.05 |
| July 2017 | $24.91 | $37.60 |
| June 2017 | $24.38 | $36.80 |
| May 2017 | $25.05 | $37.80 |
| April 2017 | $25.81 | $38.95 |
| March 2017 | $25.28 | $38.15 |
| February 2017 | $22.21 | $34.15 |
| January 2017 | $21.95 | $33.75 |
| December 2016 | $20.58 | $31.65 |
| November 2016 | $25.78 | $34.10 |
| October 2016 | $22.47 | $34.55 |
| September 2016 | $23.09 | $35.50 |
| August 2016 | $21.10 | $32.45 |
| July 2016 | $21.17 | $32.85 |
| June 2016 | $19.30 | $29.95 |
| May 2016 | $19.46 | $30.20 |
| April 2016 | $20.46 | $31.75 |
| March 2016 | $19.33 | $30 |
| February 2016 | $18.46 | $29.25 |
| January 2016 | $19.28 | $30.55 |
| December 2015 | $22.08 | $35 |
| November 2015 | $22.71 | $36 |
| October 2015 | $23.69 | $37.55 |
| September 2015 | $21.52 | $34.10 |
| August 2015 | $22.05 | $34.95 |
| July 2015 | $23.94 | $38.25 |
| June 2015 | $29.38 | $40.37 |
| May 2015 | $25.19 | $40.25 |
| April 2015 | $25.35 | $40.50 |
| March 2015 | $23.19 | $37.05 |
| February 2015 | $23.56 | $38.30 |
| January 2015 | $23.37 | $38 |
| December 2014 | $20.60 | $33.50 |
| November 2014 | $21.68 | $35.25 |
| October 2014 | $20.97 | $34.10 |
| September 2014 | $21.43 | $34.85 |
| August 2014 | $21.43 | $34.85 |
| July 2014 | $20.88 | $34.25 |
| June 2014 | $20.33 | $33.35 |
| May 2014 | $21.40 | $35.10 |
| April 2014 | $21.34 | $35 |
| March 2014 | $18.99 | $31.15 |
| February 2014 | $18.19 | $30.40 |
| January 2014 | $18.60 | $31.10 |
| December 2013 | $17.59 | $29.40 |
| November 2013 | $18.01 | $30.10 |
| October 2013 | $18.42 | $30.80 |
| September 2013 | $19.11 | $31.95 |
| August 2013 | $19.05 | $31.85 |
| July 2013 | $25.63 | $37.15 |
| June 2013 | $25.63 | $37.15 |
| May 2013 | $21.85 | $36.85 |
| April 2013 | $22.12 | $37.30 |
| March 2013 | $22.41 | $37.80 |
| February 2013 | $22.61 | $38.75 |
| January 2013 | $22.84 | $39.15 |
| December 2012 | $20.39 | $34.95 |
| November 2012 | $19.28 | $33.05 |
| October 2012 | $17.53 | $30.05 |
| September 2012 | $17.59 | $30.15 |
| August 2012 | $18.77 | $32.50 |
| July 2012 | $17.33 | $30 |
| June 2012 | $16.40 | $28.40 |
| May 2012 | $16.81 | $29.10 |
| April 2012 | $19.16 | $28.50 |
| March 2012 | $16.64 | $28.80 |
| February 2012 | $16.20 | $28.55 |
| January 2012 | $15.69 | $23.75 |
| December 2011 | $13.14 | $23.15 |
| November 2011 | $13.76 | $24.25 |
| October 2011 | $14.13 | $24.90 |
| September 2011 | $13.05 | $23 |
| August 2011 | $16.18 | $28.50 |
| July 2011 | $18.67 | $33.25 |
| June 2011 | $20.44 | $36.40 |
| May 2011 | $20.64 | $36.75 |
| April 2011 | $20.13 | $35.85 |
| March 2011 | $19.66 | $35 |
| February 2011 | $18.25 | $33 |
| January 2011 | $20 | $36.15 |
| December 2010 | $19.78 | $35.75 |
| November 2010 | $18.75 | $33.90 |
| October 2010 | $19.08 | $34.50 |
| September 2010 | $17.18 | $31.05 |
| August 2010 | $14.85 | $26.85 |
| July 2010 | $14.14 | $25.85 |
| June 2010 | $13.46 | $24.60 |
| May 2010 | $13.07 | $23.90 |
| April 2010 | $13.98 | $25.55 |
| March 2010 | $13.51 | $24.70 |
| February 2010 | $12.86 | $24 |
| January 2010 | $12.49 | $23.30 |
| December 2009 | $12.73 | $23.75 |
| November 2009 | $12.49 | $23.30 |
| October 2009 | $10.61 | $17 |
| September 2009 | $10.61 | $17 |
| August 2009 | $10.61 | $17 |
| July 2009 | $8.92 | $16.85 |
| June 2009 | $9.55 | $18.05 |
| May 2009 | $8.28 | $15.65 |
| April 2009 | $6.40 | $12.10 |
| March 2009 | $6.13 | $10 |
| February 2009 | $5.29 | $10.30 |
| January 2009 | $5.04 | $9.80 |
| December 2008 | $6.81 | $11.50 |
| November 2008 | $6.09 | $11.85 |
| October 2008 | $7.32 | $14.25 |
| September 2008 | $9.33 | $18.15 |
| August 2008 | $9.60 | $19 |
| July 2008 | $12.46 | $21.40 |
| June 2008 | $10.74 | $21.25 |
| May 2008 | $11.65 | $20 |
| April 2008 | $11.65 | $20 |
| March 2008 | $10.49 | $20.75 |
| February 2008 | $12.84 | $22.50 |
| January 2008 | $11.37 | $23 |
| December 2007 | $12.46 | $25.20 |
| October 2007 | $11.18 | $22.60 |
| September 2007 | $10.83 | $21.90 |
| August 2007 | $9.54 | $19.30 |
| July 2007 | $11.01 | $22.50 |
| May 2007 | $11.26 | $23 |
| December 2006 | $9.25 | $19.20 |
| November 2006 | $9.20 | $19.10 |
| October 2006 | $9.69 | $20.10 |
| December 2005 | $7.21 | $15.30 |
| October 2005 | $7.11 | $15.10 |
| September 2005 | $7.44 | $15.80 |
| May 2005 | $6.62 | $14.15 |
| April 2005 | $6.53 | $13.95 |
| February 2005 | $5.93 | $12.90 |
HNGKY
Price: $38.23
52 week price:
Dividend Yield: 3.52%
5-year range yield:
Forward Dividend Yield: 4.55%
Payout Ratio: -23.90%
Dividend Per Share: 1.76 USD
Earnings Per Share: -0.75 USD
P/E Ratio: -55.55
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Country: Bermuda
Volume: 2889
Ebitda: 1.0 billionMarket Capitalization: 15.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 3.29%
DGR5: 1.97%
DGR10: 2.02%
DGR20: 8.71%