Nippon India ETF Hang Seng BeES ( HNGSNGBEES.NS) - Price History
Monthly price history for HNGSNGBEES.NS (Nippon India ETF Hang Seng BeES)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹494.96 | ₹494.96 |
| May 2026 | ₹518.53 | ₹518.53 |
| April 2026 | ₹522.27 | ₹522.27 |
| March 2026 | ₹451.93 | ₹451.93 |
| February 2026 | ₹527.78 | ₹527.78 |
| January 2026 | ₹566.34 | ₹566.34 |
| December 2025 | ₹494.17 | ₹494.17 |
| November 2025 | ₹519.57 | ₹519.57 |
| October 2025 | ₹523.12 | ₹523.12 |
| September 2025 | ₹521.89 | ₹521.89 |
| August 2025 | ₹464.51 | ₹464.51 |
| July 2025 | ₹426.66 | ₹426.66 |
| June 2025 | ₹384.37 | ₹384.37 |
| May 2025 | ₹387.12 | ₹387.12 |
| April 2025 | ₹367.80 | ₹367.80 |
| March 2025 | ₹396.09 | ₹396.09 |
| February 2025 | ₹421.44 | ₹421.44 |
| January 2025 | ₹350.40 | ₹350.40 |
| December 2024 | ₹342.06 | ₹342.06 |
| November 2024 | ₹331.65 | ₹331.65 |
| October 2024 | ₹330.52 | ₹330.52 |
| September 2024 | ₹367.12 | ₹367.12 |
| August 2024 | ₹289.23 | ₹289.23 |
| July 2024 | ₹290.17 | ₹290.17 |
| June 2024 | ₹303.30 | ₹303.30 |
| May 2024 | ₹307.26 | ₹307.26 |
| April 2024 | ₹267.55 | ₹267.55 |
| March 2024 | ₹246.11 | ₹246.11 |
| February 2024 | ₹252.09 | ₹252.09 |
| January 2024 | ₹230.32 | ₹230.32 |
| December 2023 | ₹252.45 | ₹252.45 |
| November 2023 | ₹256.69 | ₹256.69 |
| October 2023 | ₹256.54 | ₹256.54 |
| September 2023 | ₹266.04 | ₹266.04 |
| August 2023 | ₹268.54 | ₹268.54 |
| July 2023 | ₹288.24 | ₹288.24 |
| June 2023 | ₹272.96 | ₹272.96 |
| May 2023 | ₹264.91 | ₹264.91 |
| April 2023 | ₹285.44 | ₹285.44 |
| March 2023 | ₹289.73 | ₹289.73 |
| February 2023 | ₹285.31 | ₹285.31 |
| January 2023 | ₹310.12 | ₹310.12 |
| December 2022 | ₹286.22 | ₹286.22 |
| November 2022 | ₹259.82 | ₹259.82 |
| October 2022 | ₹213.14 | ₹213.14 |
| September 2022 | ₹250.51 | ₹250.51 |
| August 2022 | ₹274.22 | ₹274.22 |
| July 2022 | ₹296.27 | ₹296.27 |
| June 2022 | ₹295.10 | ₹295.10 |
| May 2022 | ₹304.15 | ₹304.15 |
| April 2022 | ₹305.12 | ₹305.12 |
| March 2022 | ₹308.27 | ₹308.27 |
| February 2022 | ₹298.91 | ₹298.91 |
| January 2022 | ₹307.14 | ₹307.14 |
| December 2021 | ₹300.30 | ₹300.30 |
| November 2021 | ₹306.22 | ₹306.22 |
| October 2021 | ₹323.94 | ₹323.94 |
| September 2021 | ₹316.32 | ₹316.32 |
| August 2021 | ₹330.35 | ₹330.35 |
| July 2021 | ₹331.96 | ₹331.96 |
| June 2021 | ₹355.99 | ₹355.99 |
| May 2021 | ₹351.92 | ₹351.92 |
| April 2021 | ₹366.94 | ₹366.94 |
| March 2021 | ₹347.27 | ₹347.27 |
| February 2021 | ₹335.95 | ₹335.95 |
| January 2021 | ₹350.91 | ₹350.91 |
| December 2020 | ₹354.08 | ₹354.08 |
| November 2020 | ₹346.30 | ₹346.30 |
| October 2020 | ₹321.35 | ₹321.35 |
| September 2020 | ₹328.54 | ₹328.54 |
| August 2020 | ₹344.53 | ₹344.53 |
| July 2020 | ₹347.64 | ₹347.64 |
| June 2020 | ₹352.10 | ₹352.10 |
| May 2020 | ₹345 | ₹345 |
| April 2020 | ₹360 | ₹360 |
| March 2020 | ₹344 | ₹344 |
| February 2020 | ₹368.37 | ₹368.37 |
| January 2020 | ₹355.19 | ₹355.19 |
| December 2019 | ₹358.17 | ₹358.17 |
| November 2019 | ₹3,320 | ₹3,320 |
| October 2019 | ₹3,280 | ₹3,280 |
| September 2019 | ₹3,165.83 | ₹3,165.83 |
| August 2019 | ₹3,022.72 | ₹3,022.72 |
| July 2019 | ₹2,950 | ₹2,950 |
| June 2019 | ₹3,039.89 | ₹3,039.89 |
| May 2019 | ₹2,924 | ₹2,924 |
| April 2019 | ₹3,236.90 | ₹3,236.90 |
| March 2019 | ₹3,155 | ₹3,155 |
| February 2019 | ₹3,210 | ₹3,210 |
| January 2019 | ₹3,115 | ₹3,115 |
| December 2018 | ₹3,159 | ₹3,159 |
| November 2018 | ₹3,154.79 | ₹3,154.79 |
| October 2018 | ₹3,000.05 | ₹3,000.05 |
| September 2018 | ₹3,380 | ₹3,380 |
| August 2018 | ₹3,381.28 | ₹3,381.28 |
| July 2018 | ₹3,400.35 | ₹3,400.35 |
| June 2018 | ₹3,295.11 | ₹3,295.11 |
| May 2018 | ₹3,799.99 | ₹3,799.99 |
| April 2018 | ₹3,600.01 | ₹3,600.01 |
| March 2018 | ₹3,401.66 | ₹3,401.66 |
| February 2018 | ₹3,239.99 | ₹3,239.99 |
| January 2018 | ₹3,325 | ₹3,325 |
| December 2017 | ₹2,932.21 | ₹2,932.21 |
| November 2017 | ₹2,850 | ₹2,850 |
| October 2017 | ₹2,713 | ₹2,713 |
| September 2017 | ₹2,697.90 | ₹2,697.90 |
| August 2017 | ₹2,597 | ₹2,597 |
| July 2017 | ₹2,665 | ₹2,665 |
| June 2017 | ₹2,268.78 | ₹2,268.78 |
| May 2017 | ₹2,373 | ₹2,373 |
| April 2017 | ₹2,280 | ₹2,280 |
| March 2017 | ₹2,292.89 | ₹2,292.89 |
| February 2017 | ₹2,300 | ₹2,300 |
| January 2017 | ₹2,265 | ₹2,265 |
| December 2016 | ₹2,103 | ₹2,103 |
| November 2016 | ₹2,050.99 | ₹2,050.99 |
| October 2016 | ₹2,046.93 | ₹2,046.93 |
| September 2016 | ₹2,030 | ₹2,030 |
| August 2016 | ₹2,100 | ₹2,100 |
| July 2016 | ₹2,021.61 | ₹2,021.61 |
| June 2016 | ₹2,135 | ₹2,135 |
| May 2016 | ₹2,047.99 | ₹2,047.99 |
| April 2016 | ₹2,020 | ₹2,020 |
| March 2016 | ₹1,993.12 | ₹1,993.12 |
| February 2016 | ₹1,925 | ₹1,925 |
| January 2016 | ₹1,830 | ₹1,830 |
| December 2015 | ₹2,002 | ₹2,002 |
| November 2015 | ₹2,199.94 | ₹2,199.94 |
| October 2015 | ₹2,276.88 | ₹2,276.88 |
| September 2015 | ₹2,170 | ₹2,170 |
| August 2015 | ₹2,250 | ₹2,250 |
| July 2015 | ₹2,242.01 | ₹2,242.01 |
| June 2015 | ₹2,445 | ₹2,445 |
| May 2015 | ₹2,645 | ₹2,645 |
| April 2015 | ₹2,418 | ₹2,418 |
| March 2015 | ₹1,975 | ₹1,975 |
| February 2015 | ₹1,965 | ₹1,965 |
| January 2015 | ₹2,001.45 | ₹2,001.45 |
| December 2014 | ₹2,055 | ₹2,055 |
| November 2014 | ₹2,027 | ₹2,027 |
| October 2014 | ₹2,017.74 | ₹2,017.74 |
| September 2014 | ₹1,980 | ₹1,980 |
| August 2014 | ₹2,032 | ₹2,032 |
| July 2014 | ₹1,905 | ₹1,905 |
| June 2014 | ₹1,903 | ₹1,903 |
| May 2014 | ₹1,890 | ₹1,890 |
| April 2014 | ₹1,954 | ₹1,954 |
| March 2014 | ₹1,916 | ₹1,916 |
| February 2014 | ₹2,270 | ₹2,270 |
| January 2014 | ₹2,332.16 | ₹2,332.16 |
| December 2013 | ₹1,999.90 | ₹1,999.90 |
| November 2013 | ₹1,875 | ₹1,875 |
| October 2013 | ₹1,750 | ₹1,750 |
| September 2013 | ₹1,670 | ₹1,670 |
| August 2013 | ₹1,662.60 | ₹1,662.60 |
| July 2013 | ₹1,699.99 | ₹1,699.99 |
| June 2013 | ₹1,771 | ₹1,771 |
| May 2013 | ₹1,850 | ₹1,850 |
| April 2013 | ₹1,706 | ₹1,706 |
| March 2013 | ₹1,740 | ₹1,740 |
| February 2013 | ₹1,849 | ₹1,849 |
| January 2013 | ₹1,790 | ₹1,790 |
| December 2012 | ₹1,599 | ₹1,599 |
| November 2012 | ₹1,560 | ₹1,560 |
| October 2012 | ₹1,550 | ₹1,550 |
| September 2012 | ₹1,499 | ₹1,499 |
| August 2012 | ₹1,485 | ₹1,485 |
| July 2012 | ₹1,535 | ₹1,535 |
| June 2012 | ₹1,480 | ₹1,480 |
| May 2012 | ₹1,447.50 | ₹1,447.50 |
| April 2012 | ₹1,465 | ₹1,465 |
| March 2012 | ₹1,402 | ₹1,402 |
| February 2012 | ₹1,420 | ₹1,420 |
| January 2012 | ₹1,350.10 | ₹1,350.10 |
| December 2011 | ₹1,314 | ₹1,314 |
| November 2011 | ₹1,230.05 | ₹1,230.05 |
| October 2011 | ₹1,280 | ₹1,280 |
| September 2011 | ₹1,172 | ₹1,172 |
| August 2011 | ₹1,220 | ₹1,220 |
| July 2011 | ₹1,280 | ₹1,280 |
| June 2011 | ₹1,320 | ₹1,320 |
| May 2011 | ₹1,390.10 | ₹1,390.10 |
| April 2011 | ₹1,381.18 | ₹1,381.18 |
| March 2011 | ₹1,363.56 | ₹1,363.56 |
| February 2011 | ₹1,369.81 | ₹1,369.81 |
| January 2011 | ₹1,380 | ₹1,380 |
| December 2010 | ₹1,336 | ₹1,336 |
| November 2010 | ₹1,384 | ₹1,384 |
| October 2010 | ₹1,336.73 | ₹1,336.73 |
| September 2010 | ₹1,314 | ₹1,314 |
| August 2010 | ₹1,252 | ₹1,252 |
| July 2010 | ₹1,270.33 | ₹1,270.33 |
| June 2010 | ₹1,220 | ₹1,220 |
| May 2010 | ₹1,192 | ₹1,192 |
| April 2010 | ₹1,204 | ₹1,204 |
| March 2010 | ₹1,235 | ₹1,235 |
HNGSNGBEES.NS
Price: ₹494.96
52 week price:
Earnings Per Share: 34.34 INR
P/E Ratio: 15.07
Exchange: NSI
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.0 billion