Hana Microelectronics Public Company Limited ( HNMUF) - Price History
Stock symbol HNMUF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HNMUF (Hana Microelectronics Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.65 | $1.65 |
| December 2023 | $1.65 | $1.65 |
| November 2023 | $1.65 | $1.65 |
| October 2023 | $1.65 | $1.65 |
| September 2023 | $1.65 | $1.65 |
| August 2023 | $1.65 | $1.65 |
| July 2023 | $1.65 | $1.65 |
| June 2023 | $1.65 | $1.65 |
| May 2023 | $1.65 | $1.65 |
| April 2023 | $1.65 | $1.65 |
| March 2023 | $1.65 | $1.65 |
| February 2023 | $1.15 | $1.65 |
| January 2023 | $1.15 | $1.65 |
| December 2022 | $1.65 | $1.65 |
| November 2022 | $1.32 | $1.90 |
| October 2022 | $0.98 | $1.90 |
| September 2022 | $0.98 | $1.90 |
| August 2022 | $0.98 | $1.90 |
| July 2022 | $0.98 | $1.90 |
| June 2022 | $0.98 | $1.90 |
| May 2022 | $0.98 | $1.90 |
| April 2022 | $0.98 | $1.90 |
| March 2022 | $0.98 | $1.90 |
| February 2022 | $0.46 | $1.90 |
| January 2022 | $0.46 | $1.90 |
| December 2021 | $0.46 | $1.90 |
| November 2021 | $0.46 | $1.90 |
| October 2021 | $0.46 | $1.90 |
| September 2021 | $0.22 | $1.90 |
| August 2021 | $0.22 | $1.90 |
| July 2021 | $0.22 | $1.90 |
| June 2021 | $0.22 | $1.90 |
| May 2021 | $0.22 | $1.90 |
| April 2021 | $1.90 | $1.90 |