H & M Hennes & Mauritz AB (publ) ( HNNMY) - Price History
Monthly price history for HNNMY (H & M Hennes & Mauritz AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.30 | $3.30 |
| June 2026 | $3.38 | $3.38 |
| May 2026 | $3.51 | $3.51 |
| April 2026 | $3.48 | $3.55 |
| March 2026 | $3.62 | $3.70 |
| February 2026 | $4.10 | $4.18 |
| January 2026 | $3.89 | $3.98 |
| December 2025 | $3.91 | $3.99 |
| November 2025 | $3.52 | $3.60 |
| October 2025 | $3.58 | $3.73 |
| September 2025 | $3.54 | $3.69 |
| August 2025 | $2.78 | $2.90 |
| July 2025 | $2.53 | $2.64 |
| June 2025 | $2.66 | $2.77 |
| May 2025 | $2.72 | $2.83 |
| April 2025 | $2.70 | $2.89 |
| March 2025 | $2.43 | $2.60 |
| February 2025 | $2.44 | $2.61 |
| January 2025 | $2.45 | $2.62 |
| December 2024 | $2.48 | $2.65 |
| November 2024 | $2.56 | $2.74 |
| October 2024 | $2.66 | $2.90 |
| September 2024 | $3.08 | $3.36 |
| August 2024 | $2.84 | $3.10 |
| July 2024 | $2.80 | $3.05 |
| June 2024 | $2.86 | $3.12 |
| May 2024 | $3.20 | $3.49 |
| April 2024 | $2.80 | $3.11 |
| March 2024 | $2.89 | $3.22 |
| February 2024 | $2.38 | $2.65 |
| January 2024 | $2.50 | $2.78 |
| December 2023 | $3.11 | $3.46 |
| November 2023 | $2.83 | $3.15 |
| October 2023 | $2.32 | $2.63 |
| September 2023 | $2.45 | $2.78 |
| August 2023 | $2.63 | $2.99 |
| July 2023 | $2.91 | $3.30 |
| June 2023 | $2.98 | $3.39 |
| May 2023 | $2.17 | $2.46 |
| April 2023 | $2.46 | $2.86 |
| March 2023 | $2.39 | $2.78 |
| February 2023 | $2.14 | $2.48 |
| January 2023 | $2.08 | $2.41 |
| December 2022 | $1.81 | $2.10 |
| November 2022 | $1.89 | $2.19 |
| October 2022 | $1.63 | $1.95 |
| September 2022 | $1.52 | $1.81 |
| August 2022 | $1.71 | $2.04 |
| July 2022 | $2.10 | $2.51 |
| June 2022 | $1.95 | $2.33 |
| May 2022 | $2.26 | $2.70 |
| April 2022 | $2.02 | $2.48 |
| March 2022 | $2.15 | $2.64 |
| February 2022 | $2.70 | $3.31 |
| January 2022 | $3.18 | $3.90 |
| December 2021 | $3.18 | $3.90 |
| November 2021 | $2.85 | $3.50 |
| October 2021 | $3.08 | $3.78 |
| September 2021 | $3.15 | $4.02 |
| August 2021 | $3.10 | $3.95 |
| July 2021 | $3.24 | $4.13 |
| June 2021 | $3.68 | $4.69 |
| May 2021 | $4.03 | $5.14 |
| April 2021 | $3.82 | $4.87 |
| March 2021 | $3.50 | $4.46 |
| February 2021 | $3.68 | $4.70 |
| January 2021 | $3.32 | $4.23 |
| December 2020 | $3.21 | $4.09 |
| November 2020 | $3.28 | $4.18 |
| October 2020 | $2.51 | $3.20 |
| September 2020 | $2.66 | $3.39 |
| August 2020 | $2.46 | $3.14 |
| July 2020 | $2.38 | $3.04 |
| June 2020 | $2.23 | $2.84 |
| May 2020 | $2.31 | $2.95 |
| April 2020 | $2.03 | $2.70 |
| March 2020 | $1.89 | $2.51 |
| February 2020 | $2.67 | $3.55 |
| January 2020 | $3.27 | $4.35 |
| December 2019 | $3.02 | $4.01 |
| November 2019 | $2.87 | $3.81 |
| October 2019 | $3.02 | $4.12 |
| September 2019 | $2.80 | $3.81 |
| August 2019 | $2.76 | $3.76 |
| July 2019 | $2.53 | $3.45 |
| June 2019 | $2.57 | $3.50 |
| May 2019 | $2.16 | $2.94 |
| April 2019 | $2.46 | $3.46 |
| March 2019 | $2.34 | $3.28 |
| February 2019 | $2.15 | $3.02 |
| January 2019 | $2.18 | $3.07 |
| December 2018 | $1.95 | $2.74 |
| November 2018 | $2.58 | $3.63 |
| October 2018 | $2.39 | $3.47 |
| September 2018 | $2.52 | $3.65 |
| August 2018 | $1.81 | $2.63 |
| July 2018 | $2.11 | $3.06 |
| June 2018 | $2.02 | $2.94 |
| May 2018 | $2.05 | $2.98 |
| April 2018 | $2.26 | $3.40 |
| March 2018 | $1.97 | $2.96 |
| February 2018 | $2.16 | $3.26 |
| January 2018 | $2.33 | $3.50 |
| December 2017 | $2.71 | $4.08 |
| November 2017 | $3.09 | $4.64 |
| October 2017 | $3.22 | $4.96 |
| September 2017 | $3.34 | $5.15 |
| August 2017 | $3.26 | $5.03 |
| July 2017 | $3.36 | $5.18 |
| June 2017 | $3.20 | $4.94 |
| May 2017 | $3.20 | $4.94 |
| April 2017 | $3.11 | $4.91 |
| March 2017 | $3.21 | $5.07 |
| February 2017 | $3.32 | $5.24 |
| January 2017 | $3.61 | $5.70 |
| December 2016 | $3.48 | $5.50 |
| November 2016 | $3.65 | $5.76 |
| October 2016 | $3.53 | $5.58 |
| September 2016 | $3.54 | $5.60 |
| August 2016 | $3.84 | $6.06 |
| July 2016 | $3.80 | $6 |
| June 2016 | $3.67 | $5.78 |
| May 2016 | $3.86 | $6.10 |
| April 2016 | $4.31 | $7.04 |
| March 2016 | $4.04 | $6.60 |
| February 2016 | $3.94 | $6.43 |
| January 2016 | $3.97 | $6.49 |
| December 2015 | $4.32 | $7.06 |
| November 2015 | $4.50 | $7.36 |
| October 2015 | $4.75 | $7.76 |
| September 2015 | $4.43 | $7.23 |
| August 2015 | $4.71 | $7.69 |
| July 2015 | $4.85 | $7.93 |
| June 2015 | $4.71 | $7.69 |
| May 2015 | $4.82 | $7.88 |
| April 2015 | $4.85 | $7.92 |
| March 2015 | $4.80 | $8.06 |
| February 2015 | $5.01 | $8.66 |
| January 2015 | $4.73 | $8.18 |
| December 2014 | $4.78 | $8.26 |
| November 2014 | $4.93 | $8.53 |
| October 2014 | $4.56 | $7.89 |
| September 2014 | $4.75 | $8.21 |
| August 2014 | $4.89 | $8.46 |
| July 2014 | $4.70 | $8.12 |
| June 2014 | $5.03 | $8.70 |
| May 2014 | $4.89 | $8.46 |
| April 2014 | $4.69 | $8.40 |
| March 2014 | $4.74 | $8.49 |
| February 2014 | $5.01 | $8.98 |
| January 2014 | $4.78 | $8.57 |
| December 2013 | $5.11 | $9.16 |
| November 2013 | $4.72 | $8.45 |
| October 2013 | $4.82 | $8.63 |
| September 2013 | $4.81 | $8.62 |
| August 2013 | $4.08 | $7.31 |
| July 2013 | $4.13 | $7.40 |
| June 2013 | $3.65 | $6.53 |
| May 2013 | $3.80 | $6.81 |
| April 2013 | $3.93 | $7.04 |
| March 2013 | $3.81 | $7.13 |
| February 2013 | $3.83 | $7.16 |
| January 2013 | $3.92 | $7.33 |
| December 2012 | $3.69 | $6.91 |
| November 2012 | $3.43 | $6.42 |
| October 2012 | $3.60 | $6.74 |
| September 2012 | $3.67 | $6.87 |
| August 2012 | $3.83 | $7.16 |
| July 2012 | $3.93 | $7.36 |
| June 2012 | $3.82 | $7.14 |
| May 2012 | $3.17 | $5.93 |
| April 2012 | $3.51 | $6.85 |
| March 2012 | $3.71 | $7.23 |
| February 2012 | $3.68 | $7.17 |
| January 2012 | $3.34 | $6.51 |
| December 2011 | $3.26 | $6.36 |
| November 2011 | $3.21 | $6.25 |
| October 2011 | $3.38 | $6.60 |
| September 2011 | $3.03 | $5.91 |
| August 2011 | $3.19 | $6.22 |
| July 2011 | $3.47 | $6.77 |
| June 2011 | $3.53 | $6.89 |
| May 2011 | $3.82 | $7.44 |
| April 2011 | $3.62 | $7.05 |
| March 2011 | $3.28 | $6.65 |
| February 2011 | $3.21 | $6.52 |
| January 2011 | $3.24 | $6.57 |
| December 2010 | $3.31 | $6.71 |
| November 2010 | $3.32 | $6.74 |
| October 2010 | $3.46 | $7.03 |
| September 2010 | $3.58 | $7.26 |
| August 2010 | $3.23 | $6.55 |
| July 2010 | $3.12 | $6.33 |
| June 2010 | $2.72 | $5.51 |
| May 2010 | $2.74 | $11.14 |
| April 2010 | $3.13 | $12.72 |
| March 2010 | $3.11 | $13.01 |
| February 2010 | $2.89 | $12.10 |
| January 2010 | $2.80 | $11.73 |
| December 2009 | $2.65 | $11.09 |
| November 2009 | $2.83 | $11.83 |
| October 2009 | $2.70 | $11.30 |
| September 2009 | $2.68 | $11.21 |
| August 2009 | $2.64 | $11.05 |
| July 2009 | $2.83 | $11.85 |
| June 2009 | $2.39 | $9.99 |
| May 2009 | $2.27 | $9.49 |
| April 2009 | $2.07 | $9.02 |
| March 2009 | $1.73 | $7.55 |
| February 2009 | $1.72 | $7.48 |
| January 2009 | $1.77 | $7.73 |
| December 2008 | $1.83 | $7.97 |
| November 2008 | $1.69 | $7.35 |
| October 2008 | $1.60 | $6.95 |
| September 2008 | $1.82 | $7.95 |
| August 2008 | $2.36 | $10.30 |
| July 2008 | $2.50 | $10.90 |
| June 2008 | $2.52 | $11 |
| May 2008 | $2.70 | $11.75 |
| April 2008 | $2.66 | $5.10 |
| March 2008 | $2.66 | $5.10 |
| February 2008 | $2.66 | $5.10 |
| January 2008 | $2.25 | $10.20 |
| December 2007 | $2.71 | $12.30 |
HNNMY
Price: $3.30
52 week price:
Dividend Yield: 4.37%
5-year range yield:
Forward Dividend Yield: 2.42%
Payout Ratio: 95.35%
Payout Ratio Range:
Dividend Per Share: 0.08 USD
Earnings Per Share: 0.16 USD
P/E Ratio: 20.81
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Country: Sweden
Volume: 47506
Ebitda: 3.8 billionMarket Capitalization: 135.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: -12.76%