Harvey Norman Holdings Limited - Price History
Monthly price history for HNORY (Harvey Norman Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.71 | $11.71 |
| December 2023 | $11.71 | $11.71 |
| November 2023 | $12.33 | $12.33 |
| October 2023 | $12.33 | $12.33 |
| September 2023 | $11.88 | $12.28 |
| August 2023 | $11.62 | $12.01 |
| July 2023 | $11.96 | $12.35 |
| June 2023 | $10.41 | $10.75 |
| May 2023 | $10.95 | $11.31 |
| April 2023 | $11.55 | $11.93 |
| March 2023 | $11.46 | $12.26 |
| February 2023 | $13.65 | $14.60 |
| January 2023 | $14.88 | $15.92 |
| December 2022 | $13.09 | $14 |
| November 2022 | $13 | $13.90 |
| October 2022 | $11.55 | $12.36 |
| September 2022 | $12.02 | $13.47 |
| August 2022 | $13.36 | $14.97 |
| July 2022 | $14.90 | $16.04 |
| June 2022 | $14.90 | $16.04 |
| May 2022 | $13.94 | $15.62 |
| April 2022 | $19.90 | $21.41 |
| March 2022 | $17.09 | $20.06 |
| February 2022 | $19.24 | $21.41 |
| January 2022 | $19.24 | $21.41 |
| December 2021 | $19.24 | $21.41 |
| November 2021 | $15.31 | $17.97 |
| October 2021 | $19.24 | $21.41 |
| September 2021 | $18.75 | $21.41 |
| August 2021 | $18.75 | $21.41 |
| July 2021 | $18.75 | $21.41 |
| June 2021 | $16.48 | $19.95 |
| May 2021 | $18.75 | $21.41 |
| April 2021 | $18.18 | $22.01 |
| March 2021 | $18.75 | $21.41 |
| February 2021 | $17.40 | $21.83 |
| January 2021 | $15.27 | $19.15 |
| December 2020 | $13.92 | $16.49 |
| November 2020 | $13.33 | $16.73 |
| October 2020 | $12.43 | $15.59 |
| September 2020 | $12.54 | $16.34 |
| August 2020 | $11.26 | $13.86 |
| July 2020 | $9.74 | $12.68 |
| June 2020 | $9.15 | $12.11 |
| May 2020 | $6.97 | $9.23 |
| April 2020 | $6.69 | $8.85 |
| March 2020 | $6.75 | $9.36 |
| February 2020 | $11.60 | $16.07 |
| January 2020 | $10.18 | $14.11 |
| December 2019 | $10.38 | $14.39 |
| November 2019 | $10.58 | $14.66 |
| October 2019 | $10.24 | $14.19 |
| September 2019 | $10.60 | $15.45 |
| August 2019 | $10.95 | $14.73 |
| July 2019 | $10.24 | $14.93 |
| June 2019 | $10 | $13.46 |
| May 2019 | $9.37 | $13.65 |
| April 2019 | $10.07 | $14.68 |
| March 2019 | $8.94 | $13.43 |
| February 2019 | $8.50 | $12.77 |
| January 2019 | $8.66 | $13.01 |
| December 2018 | $7.30 | $10.96 |
| November 2018 | $7.43 | $11.16 |
| October 2018 | $7.84 | $11.78 |
| September 2018 | $7.74 | $12.49 |
| August 2018 | $8.61 | $13.89 |
| July 2018 | $8.13 | $13.11 |
| June 2018 | $7.60 | $12.26 |
| May 2018 | $8.25 | $13.31 |
| April 2018 | $8.24 | $13.28 |
| March 2018 | $8.43 | $14.03 |
| February 2018 | $9.38 | $15.62 |
| January 2018 | $10.67 | $17.77 |
| December 2017 | $9.53 | $15.87 |
| November 2017 | $9.01 | $15.01 |
| October 2017 | $8.70 | $14.49 |
| September 2017 | $8.92 | $15.32 |
| August 2017 | $9.42 | $16.18 |
| July 2017 | $10.11 | $17.37 |
| June 2017 | $8.53 | $14.65 |
| May 2017 | $8 | $13.74 |
| April 2017 | $9.05 | $15.54 |
| March 2017 | $9.67 | $17.15 |
| February 2017 | $11.10 | $19.68 |
| January 2017 | $10.59 | $18.78 |
| December 2016 | $10.50 | $18.61 |
| November 2016 | $9.96 | $17.66 |
| October 2016 | $10.57 | $19.37 |
| September 2016 | $10.64 | $19.50 |
| August 2016 | $11.04 | $20.22 |
| July 2016 | $9.74 | $17.84 |
| June 2016 | $9.37 | $17.16 |
| May 2016 | $8.96 | $16.42 |
| April 2016 | $9.33 | $17.10 |
| March 2016 | $9.34 | $17.62 |
| February 2016 | $9.04 | $17.07 |
| January 2016 | $8.14 | $15.37 |
| December 2015 | $8.06 | $15.21 |
| November 2015 | $7.83 | $14.78 |
| October 2015 | $7.21 | $14.01 |
| September 2015 | $6.84 | $13.28 |
| August 2015 | $8.14 | $15.81 |
| July 2015 | $8.38 | $16.28 |
| June 2015 | $8.92 | $17.33 |
| May 2015 | $9.53 | $18.52 |
| April 2015 | $8.64 | $16.78 |
| November 2013 | $7.80 | $15.15 |
HNORY
Price: $11.71
Dividend Yield: 6.59%
Forward Dividend Yield: 5.81%
Dividend Per Share: 0.68 USD
P/E Ratio: 8.62
Exchange: PNK
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 3.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 4.09%
DGR5: 6.43%