HOCHSCHILD MINING PLC ORD 1P - Price History
Monthly price history for HOC.L (HOCHSCHILD MINING PLC ORD 1P)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £1.59 | £1.59 |
| March 2024 | £1.27 | £1.27 |
| February 2024 | £0.93 | £0.93 |
| January 2024 | £1.04 | £1.04 |
| December 2023 | £1.07 | £1.07 |
| November 2023 | £1.05 | £1.05 |
| October 2023 | £0.94 | £0.94 |
| September 2023 | £0.83 | £0.83 |
| August 2023 | £0.91 | £0.91 |
| July 2023 | £0.77 | £0.77 |
| June 2023 | £0.71 | £0.71 |
| May 2023 | £0.76 | £0.76 |
| April 2023 | £0.72 | £0.72 |
| March 2023 | £0.84 | £0.84 |
| February 2023 | £0.64 | £0.64 |
| January 2023 | £0.68 | £0.68 |
| December 2022 | £0.70 | £0.70 |
| November 2022 | £0.70 | £0.70 |
| October 2022 | £0.53 | £0.53 |
| September 2022 | £0.59 | £0.59 |
| August 2022 | £0.63 | £0.65 |
| July 2022 | £0.79 | £0.81 |
| June 2022 | £0.94 | £0.96 |
| May 2022 | £1.07 | £1.10 |
| April 2022 | £1.12 | £1.18 |
| March 2022 | £1.22 | £1.29 |
| February 2022 | £1.10 | £1.16 |
| January 2022 | £0.98 | £1.04 |
| December 2021 | £1.24 | £1.30 |
| November 2021 | £1.25 | £1.32 |
| October 2021 | £1.36 | £1.43 |
| September 2021 | £1.26 | £1.33 |
| August 2021 | £1.42 | £1.51 |
| July 2021 | £1.45 | £1.54 |
| June 2021 | £1.44 | £1.53 |
| May 2021 | £1.84 | £1.96 |
| April 2021 | £1.72 | £1.86 |
| March 2021 | £1.81 | £1.96 |
| February 2021 | £1.99 | £2.15 |
| January 2021 | £2.13 | £2.30 |
| December 2020 | £1.93 | £2.08 |
| November 2020 | £1.94 | £2.13 |
| October 2020 | £2.01 | £2.20 |
| September 2020 | £1.99 | £2.19 |
| August 2020 | £2.19 | £2.41 |
| July 2020 | £2.45 | £2.69 |
| June 2020 | £1.77 | £1.94 |
| May 2020 | £1.82 | £2 |
| April 2020 | £1.25 | £1.39 |
| March 2020 | £0.95 | £1.06 |
| February 2020 | £1.43 | £1.60 |
| January 2020 | £1.51 | £1.68 |
| December 2019 | £1.64 | £1.83 |
| November 2019 | £1.46 | £1.63 |
| October 2019 | £1.80 | £2 |
| September 2019 | £1.84 | £2.05 |
| August 2019 | £1.97 | £2.19 |
| July 2019 | £1.85 | £2.08 |
| June 2019 | £1.70 | £1.91 |
| May 2019 | £1.38 | £1.55 |
| April 2019 | £1.64 | £1.86 |
| March 2019 | £1.82 | £2.07 |
| February 2019 | £1.74 | £1.98 |
| January 2019 | £1.66 | £1.89 |
| December 2018 | £1.37 | £1.56 |
| November 2018 | £1.42 | £1.62 |
| October 2018 | £1.39 | £1.58 |
| September 2018 | £1.44 | £1.64 |
| August 2018 | £1.52 | £1.72 |
| July 2018 | £1.52 | £1.74 |
| June 2018 | £1.66 | £1.90 |
| May 2018 | £1.88 | £2.17 |
| April 2018 | £1.81 | £2.10 |
| March 2018 | £1.72 | £1.99 |
| February 2018 | £1.76 | £2.04 |
| January 2018 | £1.97 | £2.29 |
| December 2017 | £2.27 | £2.64 |
| November 2017 | £1.97 | £2.29 |
| October 2017 | £1.90 | £2.20 |
| September 2017 | £1.98 | £2.30 |
| August 2017 | £2.45 | £2.84 |
| July 2017 | £2.71 | £3.16 |
| June 2017 | £2.35 | £2.74 |
| May 2017 | £2.45 | £2.86 |
| April 2017 | £2.18 | £2.54 |
| March 2017 | £2.37 | £2.78 |
| February 2017 | £2.27 | £2.66 |
| January 2017 | £2.11 | £2.46 |
| December 2016 | £1.81 | £2.12 |
| November 2016 | £1.86 | £2.18 |
| October 2016 | £2.28 | £2.66 |
| September 2016 | £2.47 | £2.90 |
| August 2016 | £2.05 | £2.41 |
| July 2016 | £2.27 | £2.67 |
| June 2016 | £1.53 | £1.80 |
| May 2016 | £1.15 | £1.35 |
| April 2016 | £1.32 | £1.56 |
| March 2016 | £0.78 | £0.92 |
| February 2016 | £0.60 | £0.70 |
| January 2016 | £0.40 | £0.47 |
| December 2015 | £0.41 | £0.48 |
| November 2015 | £0.43 | £0.51 |
| October 2015 | £0.63 | £0.74 |
| September 2015 | £0.53 | £0.70 |
| August 2015 | £0.51 | £0.68 |
| July 2015 | £0.58 | £0.78 |
| June 2015 | £0.72 | £0.95 |
| May 2015 | £0.72 | £0.96 |
| April 2015 | £0.73 | £0.97 |
| March 2015 | £0.67 | £0.89 |
| February 2015 | £0.66 | £0.88 |
| January 2015 | £0.68 | £0.90 |
| December 2014 | £0.66 | £0.88 |
| November 2014 | £0.71 | £0.94 |
| October 2014 | £0.74 | £0.99 |
| September 2014 | £1.02 | £1.35 |
| August 2014 | £1.21 | £1.61 |
| July 2014 | £1.23 | £1.63 |
| June 2014 | £1.20 | £1.60 |
| May 2014 | £1.12 | £1.48 |
| April 2014 | £1.24 | £1.65 |
| March 2014 | £1.27 | £1.69 |
| February 2014 | £1.50 | £2 |
| January 2014 | £1.15 | £1.53 |
| December 2013 | £1.06 | £1.41 |
| November 2013 | £1.07 | £1.42 |
| October 2013 | £1.24 | £1.66 |
| September 2013 | £1.36 | £1.81 |
| August 2013 | £1.97 | £2.61 |
| July 2013 | £1.31 | £1.75 |
| June 2013 | £1.17 | £1.55 |
| May 2013 | £1.91 | £2.54 |
| April 2013 | £1.86 | £2.48 |
| March 2013 | £2.05 | £2.74 |
| February 2013 | £2.90 | £3.88 |
| January 2013 | £3.16 | £4.23 |
| December 2012 | £3.62 | £4.85 |
| November 2012 | £3.48 | £4.66 |
| October 2012 | £3.70 | £4.95 |
| September 2012 | £3.63 | £4.86 |
| August 2012 | £3.23 | £4.32 |
| July 2012 | £3.12 | £4.20 |
| June 2012 | £3.50 | £4.70 |
| May 2012 | £3.21 | £4.32 |
| April 2012 | £3.72 | £5.02 |
| March 2012 | £3.44 | £4.64 |
| February 2012 | £3.79 | £5.11 |
| January 2012 | £3.66 | £4.94 |
| December 2011 | £2.86 | £3.86 |
| November 2011 | £3.28 | £4.43 |
| October 2011 | £3.32 | £4.48 |
| September 2011 | £3.03 | £4.09 |
| August 2011 | £3.74 | £5.05 |
| July 2011 | £3.54 | £4.80 |
| June 2011 | £3.39 | £4.60 |
| May 2011 | £3.91 | £5.30 |
| April 2011 | £4.49 | £6.10 |
| March 2011 | £4.74 | £6.44 |
| February 2011 | £4.35 | £5.91 |
| January 2011 | £3.56 | £4.84 |
| December 2010 | £4.71 | £6.40 |
| November 2010 | £3.87 | £5.26 |
| October 2010 | £3.56 | £4.84 |
| September 2010 | £3.27 | £4.45 |
| August 2010 | £2.57 | £3.50 |
| July 2010 | £2.12 | £2.89 |
| June 2010 | £2.26 | £3.08 |
| May 2010 | £2.13 | £2.91 |
| April 2010 | £1.83 | £2.50 |
| March 2010 | £2.05 | £2.82 |
| February 2010 | £1.90 | £2.60 |
| January 2010 | £1.97 | £2.70 |
| December 2009 | £2.49 | £3.42 |
| November 2009 | £2.24 | £3.07 |
| October 2009 | £2 | £2.75 |
| September 2009 | £2.28 | £3.13 |
| August 2009 | £2.06 | £2.84 |
| July 2009 | £1.81 | £2.50 |
| June 2009 | £2.01 | £2.78 |
| May 2009 | £2.09 | £2.88 |
| April 2009 | £1.63 | £2.24 |
| March 2009 | £1.54 | £2.13 |
| February 2009 | £1.59 | £2.20 |
| January 2009 | £1.07 | £1.49 |
| December 2008 | £0.80 | £1.10 |
| November 2008 | £0.65 | £0.90 |
| October 2008 | £0.96 | £1.33 |
| September 2008 | £1.81 | £2.51 |
| August 2008 | £1.81 | £2.52 |
| July 2008 | £2.21 | £3.08 |
| June 2008 | £2.81 | £3.91 |
| May 2008 | £2.96 | £4.13 |
| April 2008 | £2.69 | £3.75 |
| March 2008 | £3.12 | £4.38 |
| February 2008 | £3.13 | £4.40 |
| January 2008 | £2.63 | £3.69 |
| December 2007 | £3.08 | £4.33 |
| November 2007 | £3.13 | £4.40 |
| October 2007 | £3.33 | £4.68 |
| September 2007 | £2.70 | £3.79 |
| August 2007 | £2.32 | £3.26 |
| July 2007 | £2.57 | £3.62 |
| June 2007 | £2.35 | £3.31 |
| May 2007 | £2.19 | £3.08 |
| April 2007 | £2.51 | £3.54 |
| March 2007 | £2.36 | £3.33 |
| February 2007 | £2.59 | £3.65 |
| January 2007 | £2.78 | £3.92 |
| December 2006 | £2.86 | £4.04 |
| November 2006 | £2.69 | £3.80 |
HOC.L
Price: £1.59
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.08 GBp
P/E Ratio: 90.05
Exchange: LSE
Sector: Basic Materials
Industry: Gold
Volume: 1.3 million
Market Capitalization: 769.6 million
Average Dividend Frequency: 2