HOCHTIEF AG - Price History
Stock symbol HOCFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HOCFF (HOCHTIEF AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $115.40 | $115.40 |
| March 2024 | $115.40 | $115.40 |
| February 2024 | $117.25 | $117.25 |
| January 2024 | $109.85 | $109.85 |
| December 2023 | $111 | $111 |
| November 2023 | $105.55 | $105.55 |
| October 2023 | $96.89 | $96.89 |
| September 2023 | $101 | $101 |
| August 2023 | $106.85 | $106.85 |
| July 2023 | $96.87 | $96.87 |
| June 2023 | $82.78 | $82.78 |
| May 2023 | $82.90 | $82.90 |
| April 2023 | $85.70 | $85.70 |
| March 2023 | $82.77 | $87.05 |
| February 2023 | $63.94 | $67.25 |
| January 2023 | $60.28 | $63.40 |
| December 2022 | $53.64 | $56.42 |
| November 2022 | $47.89 | $50.37 |
| October 2022 | $52.56 | $55.28 |
| September 2022 | $44.92 | $47.25 |
| August 2022 | $46.45 | $48.85 |
| July 2022 | $45.66 | $48.02 |
| June 2022 | $49.16 | $51.70 |
| May 2022 | $63.11 | $66.38 |
| April 2022 | $58.37 | $61.39 |
| March 2022 | $65.70 | $71.44 |
| February 2022 | $64.35 | $69.98 |
| January 2022 | $72.83 | $79.20 |
| December 2021 | $70.48 | $76.65 |
| November 2021 | $68.05 | $74 |
| October 2021 | $71.63 | $77.90 |
| September 2021 | $73.20 | $79.60 |
| August 2021 | $74.25 | $80.75 |
| July 2021 | $71.27 | $77.50 |
| June 2021 | $71.61 | $77.88 |
| May 2021 | $78.39 | $85.25 |
| April 2021 | $81.75 | $93.65 |
| March 2021 | $76.82 | $88 |
| February 2021 | $78.57 | $90 |
| January 2021 | $82.06 | $94 |
| December 2020 | $88.65 | $101.55 |
| November 2020 | $85.73 | $98.20 |
| October 2020 | $64.38 | $73.75 |
| September 2020 | $67.91 | $77.79 |
| August 2020 | $79.13 | $90.65 |
| July 2020 | $73.53 | $84.23 |
| June 2020 | $78.74 | $90.20 |
| May 2020 | $81.01 | $92.80 |
| April 2020 | $62.85 | $72 |
| March 2020 | $51.99 | $65.24 |
| February 2020 | $95.98 | $120.45 |
| January 2020 | $103.19 | $129.49 |
| December 2019 | $99.69 | $125.10 |
| November 2019 | $86.06 | $108 |
| October 2019 | $86.06 | $108 |
| September 2019 | $86.06 | $108 |
| August 2019 | $87.26 | $109.50 |
| July 2019 | $97.33 | $122.14 |
| June 2019 | $97.33 | $122.14 |
| May 2019 | $100.88 | $126.59 |
| April 2019 | $113.50 | $148 |
| March 2019 | $122.70 | $160 |
| February 2019 | $100.27 | $130.75 |
| January 2019 | $100.27 | $130.75 |
| December 2018 | $100.27 | $130.75 |
| November 2018 | $106.98 | $139.50 |
| October 2018 | $120.63 | $157.30 |
| September 2018 | $127.15 | $165.80 |
| August 2018 | $139.57 | $182 |
| July 2018 | $139.57 | $182 |
| June 2018 | $139.57 | $182 |
| May 2018 | $139.57 | $182 |
| April 2018 | $136.46 | $182 |
| March 2018 | $135.27 | $180.41 |
| February 2018 | $135.27 | $180.41 |
| January 2018 | $135.27 | $180.41 |
| December 2017 | $133.50 | $178.05 |
| November 2017 | $133.46 | $178 |
| October 2017 | $133.46 | $178 |
| September 2017 | $125.59 | $167.50 |
| August 2017 | $123.57 | $164.80 |
| July 2017 | $123.57 | $164.80 |
| June 2017 | $121.84 | $162.50 |
| May 2017 | $121.84 | $162.50 |
| April 2017 | $119.72 | $162.50 |
| March 2017 | $119.72 | $162.50 |
| February 2017 | $106.28 | $144.25 |
| January 2017 | $106.28 | $144.25 |
| December 2016 | $100.75 | $136.75 |
| November 2016 | $100.75 | $136.75 |
| October 2016 | $100.75 | $136.75 |
| September 2016 | $100.75 | $136.75 |
| August 2016 | $100.75 | $136.75 |
| July 2016 | $91.58 | $124.30 |
| June 2016 | $66.31 | $90 |
| May 2016 | $66.31 | $90 |
| April 2016 | $64.62 | $90 |
| March 2016 | $64.62 | $90 |
| February 2016 | $64.62 | $90 |
| January 2016 | $64.62 | $90 |
| December 2015 | $64.62 | $90 |
| November 2015 | $60.03 | $83.60 |
| October 2015 | $60.03 | $83.60 |
| September 2015 | $60.03 | $83.60 |
| August 2015 | $60.03 | $83.60 |
| July 2015 | $60.03 | $83.60 |
| June 2015 | $54.72 | $76.20 |
| May 2015 | $54.72 | $76.20 |
| April 2015 | $53.17 | $76.20 |
| March 2015 | $47.97 | $68.75 |
| February 2015 | $47.97 | $68.75 |
| January 2015 | $47.97 | $68.75 |
| December 2014 | $50.69 | $72.65 |
| November 2014 | $51.63 | $74 |
| October 2014 | $49.54 | $71 |
| September 2014 | $54.19 | $77.66 |
| August 2014 | $58.82 | $84.30 |
| July 2014 | $58.82 | $84.30 |
| June 2014 | $63.49 | $91 |
| May 2014 | $63.49 | $91 |
| April 2014 | $63.20 | $92.66 |
HOCFF
Price: $115.40
52 week price:
Dividend Yield: 0.04%
Forward Dividend Yield: 4.12%
Dividend Per Share: 4.75 USD
Earnings Per Share: 7.53 USD
P/E Ratio: 15.33
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 8.7 billion