Höegh Autoliners ASA ( HOEGF) - Price History
Monthly price history for HOEGF (Höegh Autoliners ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.03 | $16.03 |
| June 2026 | $15.09 | $15.09 |
| May 2026 | $14.93 | $14.93 |
| April 2026 | $13.69 | $14.14 |
| March 2026 | $13.75 | $14.20 |
| February 2026 | $12.97 | $13.90 |
| January 2026 | $10.35 | $11.10 |
| December 2025 | $9 | $9.65 |
| November 2025 | $8.24 | $8.83 |
| October 2025 | $8.26 | $9.01 |
| September 2025 | $9.94 | $10.84 |
| August 2025 | $10.01 | $11.70 |
| July 2025 | $8.81 | $10.30 |
| June 2025 | $7.66 | $8.95 |
| May 2025 | $7.34 | $8.58 |
| April 2025 | $6.18 | $8.12 |
| March 2025 | $5.71 | $7.50 |
| February 2025 | $5.29 | $6.95 |
| January 2025 | $6.50 | $9.10 |
| December 2024 | $7.14 | $10 |
| November 2024 | $7.53 | $12 |
| October 2024 | $6.58 | $10.50 |
| September 2024 | $8.37 | $13.35 |
| August 2024 | $6.98 | $11.13 |
| July 2024 | $6.43 | $10.90 |
| June 2024 | $7.20 | $12.20 |
| May 2024 | $7.08 | $12 |
| April 2024 | $6.22 | $10.54 |
| March 2024 | $4.68 | $8.43 |
| February 2024 | $5.61 | $10.11 |
| January 2024 | $4.74 | $10.10 |
| December 2023 | $4.29 | $9.16 |
| November 2023 | $3.84 | $8.20 |
| October 2023 | $3.77 | $8.05 |
| September 2023 | $3.33 | $7.45 |
| August 2023 | $3.13 | $7 |
| July 2023 | $2.46 | $5.80 |
| June 2023 | $2.33 | $5.50 |
| May 2023 | $2.49 | $5.87 |
| April 2023 | $2.52 | $6.25 |
| March 2023 | $2.30 | $5.72 |
| February 2023 | $2.41 | $6 |
| January 2023 | $1.70 | $4.40 |
| December 2022 | $1.70 | $4.40 |
| November 2022 | $1.70 | $4.40 |
| October 2022 | $1.66 | $4.40 |
| September 2022 | $1.66 | $4.40 |
| August 2022 | $1.63 | $4.40 |
| July 2022 | $1.19 | $3.20 |
| June 2022 | $1.19 | $3.20 |
| May 2022 | $1.28 | $3.45 |
| April 2022 | $1.08 | $2.90 |
| March 2022 | $1.08 | $2.90 |
| February 2022 | $0.84 | $2.26 |
| January 2022 | $0.84 | $2.26 |
| December 2021 | $0.84 | $2.26 |
HOEGF
Price: $16.03
Dividend Yield: 12.57%
Payout Ratio: 81.82%
Earnings Per Share: 2.42 USD
P/E Ratio: 6.43
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 2.9 billion
Average Dividend Frequency: 7
Years Paying Dividends: 5
DGR3: 30.00%