HOEGH AUTOLINER ASA ( HOEGF) - Price History
Monthly price history for HOEGF (HOEGH AUTOLINER ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2025 | $9.30 | $9.30 |
| December 2024 | $10 | $10 |
| November 2024 | $12 | $12 |
| October 2024 | $10.50 | $10.50 |
| September 2024 | $13.35 | $13.35 |
| August 2024 | $11.13 | $11.13 |
| July 2024 | $10.26 | $10.90 |
| June 2024 | $11.48 | $12.20 |
| May 2024 | $11.29 | $12 |
| April 2024 | $9.92 | $10.54 |
| March 2024 | $7.46 | $8.43 |
| February 2024 | $8.95 | $10.11 |
| January 2024 | $7.55 | $10.10 |
| December 2023 | $6.85 | $9.16 |
| November 2023 | $6.13 | $8.20 |
| October 2023 | $6.02 | $8.05 |
| September 2023 | $5.30 | $7.45 |
| August 2023 | $4.98 | $7 |
| July 2023 | $3.92 | $5.80 |
| June 2023 | $3.72 | $5.50 |
| May 2023 | $3.97 | $5.87 |
| April 2023 | $4.01 | $6.25 |
| March 2023 | $3.67 | $5.72 |
| February 2023 | $3.85 | $6 |
| January 2023 | $2.71 | $4.40 |
| December 2022 | $2.71 | $4.40 |
| November 2022 | $2.71 | $4.40 |
| October 2022 | $2.65 | $4.40 |
| September 2022 | $2.65 | $4.40 |
| August 2022 | $2.60 | $4.40 |
| July 2022 | $1.89 | $3.20 |
| June 2022 | $1.89 | $3.20 |
| May 2022 | $2.04 | $3.45 |
| April 2022 | $1.72 | $2.90 |
| March 2022 | $1.72 | $2.90 |
| February 2022 | $1.34 | $2.26 |
| January 2022 | $1.34 | $2.26 |
| December 2021 | $1.34 | $2.26 |
HOEGF
Price: $9.30
Dividend Yield: 19.16%
Forward Dividend Yield: 55.24%
Payout Ratio: 81.82%
Dividend Per Share: 5.14 USD
Earnings Per Share: 3.52 USD
P/E Ratio: 2.81
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3