Höegh Autoliners ASA ( HOEGF) - Price History
Monthly price history for HOEGF (Höegh Autoliners ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $18.60 | $18.60 |
| August 2026 | $18.15 | $18.15 |
| July 2026 | $17.54 | $17.62 |
| June 2026 | $15.02 | $15.09 |
| May 2026 | $14.86 | $14.93 |
| April 2026 | $13.62 | $14.14 |
| March 2026 | $13.68 | $14.20 |
| February 2026 | $12.91 | $13.90 |
| January 2026 | $10.31 | $11.10 |
| December 2025 | $8.96 | $9.65 |
| November 2025 | $8.20 | $8.83 |
| October 2025 | $8.22 | $9.01 |
| September 2025 | $9.89 | $10.84 |
| August 2025 | $9.96 | $11.70 |
| July 2025 | $8.77 | $10.30 |
| June 2025 | $7.62 | $8.95 |
| May 2025 | $7.30 | $8.58 |
| April 2025 | $6.15 | $8.12 |
| March 2025 | $5.68 | $7.50 |
| February 2025 | $5.26 | $6.95 |
| January 2025 | $6.47 | $9.10 |
| December 2024 | $7.11 | $10 |
| November 2024 | $7.49 | $12 |
| October 2024 | $6.55 | $10.50 |
| September 2024 | $8.33 | $13.35 |
| August 2024 | $6.95 | $11.13 |
| July 2024 | $6.40 | $10.90 |
| June 2024 | $7.17 | $12.20 |
| May 2024 | $7.05 | $12 |
| April 2024 | $6.19 | $10.54 |
| March 2024 | $4.66 | $8.43 |
| February 2024 | $5.59 | $10.11 |
| January 2024 | $4.71 | $10.10 |
| December 2023 | $4.27 | $9.16 |
| November 2023 | $3.83 | $8.20 |
| October 2023 | $3.76 | $8.05 |
| September 2023 | $3.31 | $7.45 |
| August 2023 | $3.11 | $7 |
| July 2023 | $2.45 | $5.80 |
| June 2023 | $2.32 | $5.50 |
| May 2023 | $2.48 | $5.87 |
| April 2023 | $2.50 | $6.25 |
| March 2023 | $2.29 | $5.72 |
| February 2023 | $2.40 | $6 |
| January 2023 | $1.69 | $4.40 |
| December 2022 | $1.69 | $4.40 |
| November 2022 | $1.69 | $4.40 |
| October 2022 | $1.65 | $4.40 |
| September 2022 | $1.65 | $4.40 |
| August 2022 | $1.62 | $4.40 |
| July 2022 | $1.18 | $3.20 |
| June 2022 | $1.18 | $3.20 |
| May 2022 | $1.27 | $3.45 |
| April 2022 | $1.07 | $2.90 |
| March 2022 | $1.07 | $2.90 |
| February 2022 | $0.83 | $2.26 |
| January 2022 | $0.83 | $2.26 |
| December 2021 | $0.83 | $2.26 |
HOEGF
Price: $18.60
Dividend Yield: 12.20%
Payout Ratio: 81.82%
Earnings Per Share: 2.22 USD
P/E Ratio: 8.15
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 3.5 billion
Average Dividend Frequency: 6
Years Paying Dividends: 5
DGR3: 30.00%