Hofseth BioCare ASA ( HOFBF) - Price History
Monthly price history for HOFBF (Hofseth BioCare ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.17 | $0.17 |
| May 2026 | $0.17 | $0.17 |
| April 2026 | $0.17 | $0.17 |
| March 2026 | $0.17 | $0.17 |
| February 2026 | $0.17 | $0.17 |
| January 2026 | $0.17 | $0.17 |
| December 2025 | $0.17 | $0.17 |
| November 2025 | $0.17 | $0.17 |
| October 2025 | $0.17 | $0.17 |
| September 2025 | $0.17 | $0.17 |
| August 2025 | $0.17 | $0.17 |
| July 2025 | $0.17 | $0.17 |
| June 2025 | $0.16 | $0.16 |
| May 2025 | $0.16 | $0.16 |
| April 2025 | $0.16 | $0.16 |
| March 2025 | $0.10 | $0.10 |
| February 2025 | $0.10 | $0.10 |
| January 2025 | $0.10 | $0.10 |
| December 2024 | $0.10 | $0.10 |
| November 2024 | $0.10 | $0.10 |
| October 2024 | $0.12 | $0.12 |
| September 2024 | $0.18 | $0.18 |
| August 2024 | $0.18 | $0.18 |
| July 2024 | $0.18 | $0.18 |
| June 2024 | $0.18 | $0.18 |
| May 2024 | $0.20 | $0.20 |
| April 2024 | $0.17 | $0.17 |
| March 2024 | $0.22 | $0.22 |
| February 2024 | $0.22 | $0.22 |
| January 2024 | $0.22 | $0.22 |
| December 2023 | $0.22 | $0.22 |
| November 2023 | $0.22 | $0.22 |
| October 2023 | $1 | $1 |
| September 2023 | $1 | $1 |
| August 2023 | $1 | $1 |
| July 2023 | $1 | $1 |
| June 2023 | $1 | $1 |
| May 2023 | $1 | $1 |
| April 2023 | $1 | $1 |
| March 2023 | $1 | $1 |
| February 2023 | $0.33 | $0.33 |
| January 2023 | $0.33 | $0.33 |
| December 2022 | $0.33 | $0.33 |
| November 2022 | $0.33 | $0.33 |
| October 2022 | $0.33 | $0.33 |
| September 2022 | $0.33 | $0.33 |
| August 2022 | $0.33 | $0.33 |
| July 2022 | $0.33 | $0.33 |
| June 2022 | $0.33 | $0.33 |
| May 2022 | $0.76 | $0.76 |
| April 2022 | $0.76 | $0.76 |
| March 2022 | $0.76 | $0.76 |
| February 2022 | $0.76 | $0.76 |
| January 2022 | $0.76 | $0.76 |
| December 2021 | $0.76 | $0.76 |
| November 2021 | $0.76 | $0.76 |
| October 2021 | $0.76 | $0.76 |
| September 2021 | $0.76 | $0.76 |
| August 2021 | $1.03 | $1.03 |
| July 2021 | $1.03 | $1.03 |
| June 2021 | $0.90 | $0.90 |
| May 2021 | $1 | $1 |
| April 2021 | $1 | $1 |
| March 2021 | $1.03 | $1.03 |
| February 2021 | $0.90 | $0.90 |
| January 2021 | $0.90 | $0.90 |
| December 2020 | $0.90 | $0.90 |
| November 2020 | $0.96 | $0.96 |
| October 2020 | $0.88 | $0.88 |
| September 2020 | $1 | $1 |
| August 2020 | $0.92 | $0.92 |
| July 2020 | $0.98 | $0.98 |
| June 2020 | $0.98 | $0.98 |
| May 2020 | $0.96 | $0.96 |
| April 2020 | $0.70 | $0.70 |
| March 2020 | $0.80 | $0.80 |
| February 2020 | $0.81 | $0.81 |
| January 2020 | $1.15 | $1.15 |
| December 2019 | $1.11 | $1.11 |
| October 2019 | $0.90 | $0.90 |
| August 2019 | $0.54 | $0.54 |
| May 2019 | $0.25 | $0.25 |
| November 2018 | $0.35 | $0.35 |
| September 2018 | $0.36 | $0.36 |
| August 2018 | $0.38 | $0.38 |
HOFBF
Price: $0.17
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -5.55
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 65.8 million