Harley-Davidson, Inc. stock price and dividend history

The current dividend payout for stock Harley-Davidson, Inc. (HOG) as of July 14, 2020 is 1.50 USD. The current dividend yield for HOG as of July 14, 2020 is 0.30%. Average dividend growth rate for stock Harley-Davidson, Inc. (HOG) for past three years is 2.34%.

Dividend history for stock HOG (Harley-Davidson, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Harley-Davidson, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-21 2020-06-12 0.020 USD
(-94.74%)
23.58 USD 23.58 USD
2020-03-04 2020-03-20 0.380 USD
(1.33%)
30.06 USD 30.09 USD
2019-12-13 2019-12-27 0.375 USD 36.83 USD 37.35 USD
2019-09-16 2019-09-27 0.375 USD 35.29 USD 36.14 USD
2019-05-29 2019-06-14 0.375 USD 32.15 USD 33.27 USD
2019-03-13 2019-03-29 0.375 USD
(1.35%)
34.87 USD 36.48 USD
2018-12-13 2018-12-28 0.370 USD 33.05 USD 34.93 USD
2018-09-17 2018-09-28 0.370 USD 41.55 USD 44.37 USD
2018-05-30 2018-06-15 0.370 USD 38.99 USD 41.99 USD
2018-02-13 2018-03-02 0.370 USD
(1.37%)
43.49 USD 47.25 USD
2017-12-14 2017-12-29 0.365 USD 45.69 USD 50.02 USD
2017-09-11 2017-09-22 0.365 USD 43.14 USD 47.57 USD
2017-05-23 2017-06-09 0.365 USD 47.55 USD 52.84 USD
2017-02-13 2017-03-03 0.365 USD
(4.29%)
51.08 USD 57.16 USD
2016-12-14 2016-12-30 0.350 USD 53.28 USD 60.00 USD
2016-09-09 2016-09-23 0.350 USD 44.65 USD 50.57 USD
2016-05-24 2016-06-10 0.350 USD 39.06 USD 44.54 USD
2016-02-12 2016-03-04 0.350 USD
(12.90%)
33.69 USD 38.72 USD
2015-12-09 2015-12-28 0.310 USD 39.77 USD 46.14 USD
2015-09-11 2015-09-25 0.310 USD 46.91 USD 54.78 USD
2015-05-26 2015-06-12 0.310 USD 46.78 USD 54.94 USD
2015-02-13 2015-03-06 0.310 USD
(12.73%)
54.12 USD 63.90 USD
2014-12-12 2014-12-26 0.275 USD 55.97 USD 66.42 USD
2014-09-12 2014-09-26 0.275 USD 54.07 USD 64.42 USD
2014-05-27 2014-06-13 0.275 USD 59.37 USD 71.04 USD
2014-02-14 2014-03-07 0.275 USD
(30.95%)
54.10 USD 64.98 USD
2013-12-13 2013-12-27 0.210 USD 55.96 USD 67.51 USD
2013-09-13 2013-09-27 0.210 USD 52.31 USD 63.30 USD
2013-05-28 2013-06-14 0.210 USD 46.41 USD 56.35 USD
2013-02-14 2013-03-01 0.210 USD
(35.48%)
43.86 USD 53.45 USD
2012-12-14 2012-12-28 0.155 USD 39.09 USD 47.83 USD
2012-09-26 2012-10-12 0.155 USD 34.16 USD 41.93 USD
2012-05-29 2012-06-15 0.155 USD 39.36 USD 48.49 USD
2012-02-16 2012-03-02 0.155 USD
(24%)
36.76 USD 45.44 USD
2011-12-16 2011-12-30 0.125 USD 29.58 USD 36.69 USD
2011-09-28 2011-10-14 0.125 USD 28.70 USD 35.71 USD
2011-05-31 2011-06-17 0.125 USD
(25%)
29.76 USD 37.16 USD
2011-02-17 2011-03-04 0.100 USD 33.85 USD 42.41 USD
2010-12-17 2010-12-31 0.100 USD 27.47 USD 34.50 USD
2010-09-29 2010-10-15 0.100 USD 22.50 USD 28.34 USD
2010-06-01 2010-06-18 0.100 USD 23.09 USD 29.18 USD
2010-02-19 2010-03-05 0.100 USD 19.26 USD 24.43 USD
2009-12-17 2009-12-31 0.100 USD 20.10 USD 25.59 USD
2009-09-24 2009-10-08 0.100 USD 18.41 USD 23.53 USD
2009-06-02 2009-06-19 0.100 USD 14.84 USD 19.04 USD
2009-03-03 2009-03-19 0.100 USD
(-69.70%)
7.18 USD 9.26 USD
2008-12-17 2008-12-30 0.330 USD 12.98 USD 16.94 USD
2008-09-29 2008-10-10 0.330 USD 28.53 USD 37.93 USD
2008-06-03 2008-06-20 0.330 USD
(10%)
29.83 USD 39.99 USD
2008-03-03 2008-03-18 0.300 USD 27.42 USD 37.07 USD
2007-12-19 2007-12-28 0.300 USD 33.97 USD 46.30 USD
2007-09-27 2007-10-11 0.300 USD
(20%)
33.86 USD 46.44 USD
2007-06-07 2007-06-19 0.250 USD
(19.05%)
43.26 USD 59.73 USD
2007-03-01 2007-03-20 0.210 USD 46.89 USD 65.01 USD
2006-12-20 2006-12-28 0.210 USD 50.66 USD 70.46 USD
2006-09-29 2006-10-13 0.210 USD 44.98 USD 62.75 USD
2006-06-05 2006-06-26 0.210 USD
(16.67%)
35.01 USD 49.00 USD
2006-03-07 2006-03-24 0.180 USD 36.36 USD 51.10 USD
2005-12-14 2005-12-28 0.180 USD
(12.50%)
37.64 USD 53.08 USD
2005-09-29 2005-10-10 0.160 USD 33.14 USD 46.90 USD
2005-06-10 2005-06-24 0.160 USD
(28%)
34.68 USD 49.25 USD
2005-03-04 2005-03-25 0.125 USD 43.31 USD 61.70 USD
2004-12-15 2004-12-29 0.125 USD
(25%)
41.68 USD 59.50 USD
2004-09-13 2004-09-29 0.100 USD 43.82 USD 62.68 USD
2004-06-01 2004-06-24 0.100 USD
(25%)
40.34 USD 57.80 USD
2004-03-09 2004-03-25 0.080 USD 36.71 USD 52.69 USD
2003-12-11 2003-12-29 0.080 USD
(100%)
32.69 USD 46.99 USD
2003-09-15 2003-09-30 0.040 USD 32.71 USD 47.10 USD
2003-06-06 2003-06-20 0.040 USD
(14.29%)
30.90 USD 44.53 USD
2003-03-10 2003-03-24 0.035 USD 25.60 USD 36.93 USD
2002-12-18 2002-12-31 0.035 USD 32.13 USD 46.38 USD
2002-09-16 2002-09-30 0.035 USD 33.63 USD 48.59 USD
2002-06-07 2002-06-21 0.035 USD
(16.67%)
36.30 USD 52.49 USD
2002-03-08 2002-03-22 0.030 USD 37.92 USD 54.86 USD
2001-12-13 2001-12-28 0.030 USD 35.71 USD 51.69 USD
2001-09-17 2001-09-28 0.030 USD 28.13 USD 40.74 USD
2001-09-14 0.030 USD 28.13 USD 40.74 USD
2001-06-07 2001-06-22 0.030 USD
(20%)
32.16 USD 46.65 USD
2001-03-08 2001-03-23 0.025 USD 30.31 USD 43.99 USD
2000-12-14 2000-12-29 0.025 USD 26.81 USD 38.94 USD
2000-09-06 2000-09-19 0.025 USD 34.11 USD 49.56 USD
2000-06-12 2000-06-24 0.025 USD
(-44.44%)
26.05 USD 37.88 USD
2000-03-13 2000-03-27 0.045 USD 24.53 USD 35.69 USD
1999-12-16 1999-12-30 0.045 USD 19.99 USD 29.13 USD
1999-09-13 1999-09-27 0.045 USD 18.16 USD 26.50 USD
1999-06-11 1999-06-25 0.045 USD
(12.50%)
19.24 USD 28.13 USD
1999-03-11 1999-03-25 0.040 USD 20.15 USD 29.50 USD
1998-12-16 1998-12-29 0.040 USD 14.22 USD 20.84 USD
1998-09-11 1998-09-25 0.040 USD 10.26 USD 15.06 USD
1998-06-12 1998-06-26 0.040 USD
(14.29%)
12.48 USD 18.38 USD
1998-03-13 1998-03-27 0.035 USD 10.31 USD 15.22 USD
1997-12-18 1997-12-31 0.035 USD
(-50%)
8.98 USD 13.28 USD
1997-09-10 1997-09-26 0.070 USD 9.05 USD 13.42 USD
1997-06-12 1997-06-27 0.070 USD
(16.67%)
7.99 USD 11.91 USD
1997-03-13 1997-03-27 0.060 USD 6.15 USD 9.22 USD
1996-12-19 1996-12-30 0.060 USD 6.98 USD 10.53 USD
1996-09-12 1996-09-26 0.060 USD
(20%)
6.73 USD 10.22 USD
1996-06-12 1996-06-24 0.050 USD 7.84 USD 11.97 USD
1996-03-13 1996-03-25 0.050 USD 5.99 USD 9.19 USD
1995-12-13 1995-12-22 0.050 USD 4.26 USD 6.56 USD
1995-11-29 0.050 USD 4.42 USD 6.88 USD
1995-08-30 1995-09-11 0.050 USD
(25%)
4.43 USD 6.94 USD
1995-05-18 1995-06-05 0.040 USD 4.02 USD 6.34 USD
1995-05-15 0.040 USD 4.20 USD 6.66 USD
1995-02-20 0.040 USD 4.09 USD 6.53 USD
1995-02-17 0.040 USD 4.11 USD 6.59 USD
1995-02-13 1995-03-05 0.040 USD 4.16 USD 6.72 USD
1994-11-21 1994-12-12 0.040 USD
(-50%)
3.94 USD 6.41 USD
1994-08-23 1994-09-12 0.080 USD
(33.33%)
4.23 USD 6.92 USD
1994-05-18 1994-06-07 0.060 USD 3.67 USD 6.08 USD
1994-02-08 1994-02-28 0.060 USD 3.60 USD 6.02 USD
1993-10-26 1993-11-15 0.060 USD 3.04 USD 5.13 USD
1993-07-27 1993-08-16 0.060 USD 2.91 USD 4.97 USD

HOG

List: Contenders

Price: 26.33USD

52 week range price:
14.31
40.89

Dividend Yield: 0.30%

5-year range yield:
0.30%
5.05%

Payout Ratio: 64.41%

Payout Ratio Range:
22.80%
133.30%

Dividend Per Share: 1.50 USD

Earnings Per Share: 2.33 USD

Future Ex-Dividend Date: -

P/E Ratio: 10.21

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Motor Vehicles

Volume: 2.6 million

Ebitda: 102.5 million

Market Capitalization: 3.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 28

DGR3: 2.34%

DGR5: 6.53%

DGR10: 14.84%

DGR20: 17.52%

Links: