Holland Colours - Price History
Monthly price history for HOLCO.AS (Holland Colours)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €98 | €98 |
| April 2024 | €97 | €97 |
| March 2024 | €94 | €94 |
| February 2024 | €89 | €89 |
| January 2024 | €92.50 | €92.50 |
| December 2023 | €87.50 | €87.50 |
| November 2023 | €85 | €85 |
| October 2023 | €83 | €83 |
| September 2023 | €95 | €95 |
| August 2023 | €97.50 | €97.50 |
| July 2023 | €102 | €102 |
| June 2023 | €103.68 | €107 |
| May 2023 | €115.31 | €119 |
| April 2023 | €114.34 | €118 |
| March 2023 | €114.34 | €118 |
| February 2023 | €115.31 | €119 |
| January 2023 | €111.44 | €115 |
| December 2022 | €124.03 | €128 |
| November 2022 | €125.97 | €130 |
| October 2022 | €122.09 | €126 |
| September 2022 | €119.19 | €123 |
| August 2022 | €146.32 | €151 |
| July 2022 | €153.10 | €158 |
| June 2022 | €144.52 | €155 |
| May 2022 | €148.25 | €159 |
| April 2022 | €149.18 | €160 |
| March 2022 | €145.92 | €156.50 |
| February 2022 | €166.90 | €179 |
| January 2022 | €173.89 | €186.50 |
| December 2021 | €167.83 | €180 |
| November 2021 | €160.37 | €172 |
| October 2021 | €168.77 | €181 |
| September 2021 | €143.12 | €153.50 |
| August 2021 | €158.04 | €169.50 |
| July 2021 | €159.91 | €171.50 |
| June 2021 | €154.97 | €171.50 |
| May 2021 | €135.54 | €150 |
| April 2021 | €122.89 | €136 |
| March 2021 | €112.05 | €124 |
| February 2021 | €103.91 | €115 |
| January 2021 | €103.91 | €115 |
| December 2020 | €95.78 | €106 |
| November 2020 | €89.46 | €99 |
| October 2020 | €81.78 | €90.50 |
| September 2020 | €73.91 | €86 |
| August 2020 | €75.20 | €87.50 |
| July 2020 | €72.62 | €84.50 |
| June 2020 | €80.78 | €94 |
| May 2020 | €85.51 | €99.50 |
| April 2020 | €79.92 | €93 |
| March 2020 | €68.75 | €80 |
| February 2020 | €79.92 | €93 |
| January 2020 | €88.52 | €103 |
| December 2019 | €90.24 | €105 |
| November 2019 | €82.93 | €96.50 |
| October 2019 | €78.20 | €91 |
| September 2019 | €71.33 | €83 |
| August 2019 | €66.17 | €77 |
| July 2019 | €75.20 | €87.50 |
| June 2019 | €72.72 | €88 |
| May 2019 | €68.17 | €82.50 |
| April 2019 | €70.24 | €85 |
| March 2019 | €63.13 | €76.40 |
| February 2019 | €62.80 | €76 |
| January 2019 | €62.47 | €75.60 |
| December 2018 | €64.78 | €78.40 |
| November 2018 | €62.80 | €76 |
| October 2018 | €65.78 | €79.60 |
| September 2018 | €70.40 | €85.20 |
| August 2018 | €70.24 | €85 |
| July 2018 | €74.86 | €90.60 |
| June 2018 | €70.83 | €89 |
| May 2018 | €71.63 | €90 |
| April 2018 | €69.56 | €87.40 |
| March 2018 | €70.83 | €89 |
| February 2018 | €71.63 | €90 |
| January 2018 | €71.63 | €90 |
| December 2017 | €67.52 | €84.84 |
| November 2017 | €65.74 | €82.60 |
| October 2017 | €65.92 | €82.83 |
| September 2017 | €66.46 | €83.50 |
| August 2017 | €66.46 | €83.50 |
| July 2017 | €68.68 | €86.30 |
| June 2017 | €65.85 | €85.70 |
| May 2017 | €60.71 | €79.01 |
| April 2017 | €52.72 | €68.61 |
| March 2017 | €53.12 | €69.14 |
| February 2017 | €53.48 | €69.60 |
| January 2017 | €49.18 | €64.01 |
| December 2016 | €50.63 | €65.89 |
| November 2016 | €48.51 | €63.13 |
| October 2016 | €42.53 | €55.35 |
| September 2016 | €41.64 | €54.20 |
| August 2016 | €39.95 | €52 |
| July 2016 | €35.88 | €46.70 |
| June 2016 | €34.84 | €47.50 |
| May 2016 | €34.84 | €47.50 |
| April 2016 | €34.62 | €47.20 |
| March 2016 | €33.75 | €46 |
| February 2016 | €34.47 | €47 |
| January 2016 | €33.30 | €45.40 |
| December 2015 | €35.21 | €48 |
| November 2015 | €34.84 | €47.50 |
| October 2015 | €31.73 | €43.25 |
| September 2015 | €30.45 | €41.52 |
| August 2015 | €33.93 | €46.25 |
| July 2015 | €34.84 | €47.50 |
| June 2015 | €34.87 | €49.50 |
| May 2015 | €34.16 | €48.50 |
| April 2015 | €34.52 | €49 |
| March 2015 | €31.90 | €45.29 |
| February 2015 | €31.35 | €44.50 |
| January 2015 | €26.49 | €37.60 |
| December 2014 | €26.06 | €37 |
| November 2014 | €25.57 | €36.30 |
| October 2014 | €25.22 | €35.80 |
| September 2014 | €24.58 | €34.90 |
| August 2014 | €25.32 | €35.95 |
| July 2014 | €23.38 | €33.20 |
| June 2014 | €25.73 | €38.84 |
| May 2014 | €24.84 | €37.50 |
| April 2014 | €19.87 | €30 |
| March 2014 | €18.88 | €28.50 |
| February 2014 | €19.54 | €29.50 |
| January 2014 | €20.87 | €31.50 |
| December 2013 | €21.86 | €33 |
| November 2013 | €20.74 | €31.31 |
| October 2013 | €19.05 | €28.75 |
| September 2013 | €18.08 | €27.30 |
| August 2013 | €17.89 | €27 |
| July 2013 | €19.08 | €28.80 |
| June 2013 | €16.71 | €26.86 |
| May 2013 | €16.80 | €27 |
| April 2013 | €14 | €22.50 |
| March 2013 | €13.78 | €22.14 |
| February 2013 | €14.24 | €22.88 |
| January 2013 | €14.84 | €23.85 |
| December 2012 | €13.38 | €21.51 |
| November 2012 | €11.86 | €19.06 |
| October 2012 | €11.81 | €18.98 |
| September 2012 | €11.73 | €18.85 |
| August 2012 | €11.69 | €18.78 |
| July 2012 | €10.67 | €17.16 |
| June 2012 | €9.92 | €17 |
| May 2012 | €10.43 | €17.88 |
| April 2012 | €9.42 | €16.14 |
| March 2012 | €9.92 | €17 |
| February 2012 | €10.20 | €17.48 |
| January 2012 | €10.50 | €18 |
| December 2011 | €12.87 | €22.06 |
| November 2011 | €13.12 | €22.49 |
| October 2011 | €14.29 | €24.49 |
| September 2011 | €16.04 | €27.50 |
| August 2011 | €16.50 | €28.29 |
| July 2011 | €18.32 | €31.40 |
| June 2011 | €19.45 | €35.84 |
| May 2011 | €17.40 | €32.06 |
| April 2011 | €16.31 | €30.06 |
| March 2011 | €14.12 | €26.01 |
| February 2011 | €15.46 | €28.49 |
| January 2011 | €16.17 | €29.80 |
| December 2010 | €15.79 | €29.10 |
| November 2010 | €15.20 | €28 |
| October 2010 | €13.46 | €24.80 |
| September 2010 | €13.95 | €25.71 |
| August 2010 | €12.92 | €23.80 |
| July 2010 | €11.93 | €21.99 |
| June 2010 | €11.24 | €21.20 |
| May 2010 | €10.42 | €19.66 |
| April 2010 | €10.70 | €20.20 |
| March 2010 | €10.86 | €20.50 |
| February 2010 | €10.86 | €20.50 |
| January 2010 | €11.19 | €21.11 |
| December 2009 | €11.12 | €20.98 |
| November 2009 | €9.35 | €17.65 |
| October 2009 | €8.27 | €15.60 |
| September 2009 | €7.68 | €14.50 |
| August 2009 | €7.52 | €14.20 |
| July 2009 | €7.58 | €14.30 |
| June 2009 | €7.47 | €14.10 |
| May 2009 | €8.17 | €15.41 |
| April 2009 | €7.02 | €13.25 |
| March 2009 | €7.94 | €14.99 |
| February 2009 | €8.99 | €16.96 |
| January 2009 | €10.86 | €20.49 |
| December 2008 | €11.13 | €21.01 |
| November 2008 | €12.87 | €24.28 |
| October 2008 | €12.87 | €24.29 |
| September 2008 | €15.90 | €30 |
| August 2008 | €17.80 | €33.58 |
| July 2008 | €18.01 | €33.99 |
| June 2008 | €18.06 | €35.10 |
| May 2008 | €18.64 | €36.21 |
| April 2008 | €17.95 | €34.88 |
| March 2008 | €18.27 | €35.50 |
| February 2008 | €18.27 | €35.50 |
| January 2008 | €18.32 | €35.60 |
| December 2007 | €18.54 | €36.02 |
| November 2007 | €18.80 | €36.53 |
| October 2007 | €20.17 | €39.20 |
| September 2007 | €21.61 | €41.99 |
| August 2007 | €22.44 | €43.60 |
| July 2007 | €22.64 | €44 |
| June 2007 | €22.17 | €44.49 |
| May 2007 | €21.63 | €43.40 |
| April 2007 | €22.37 | €44.88 |
| March 2007 | €22.92 | €45.99 |
| February 2007 | €21.83 | €43.81 |
| January 2007 | €21.28 | €42.70 |
| December 2006 | €19.43 | €38.99 |
| November 2006 | €18.44 | €37 |
| October 2006 | €17.69 | €35.50 |
| September 2006 | €17.49 | €35.10 |
| August 2006 | €16.96 | €34.02 |
| July 2006 | €16.94 | €34 |
| June 2006 | €16.68 | €33.47 |
| May 2006 | €16.20 | €34.10 |
| April 2006 | €16.50 | €34.75 |
| March 2006 | €15.91 | €33.50 |
| February 2006 | €15.08 | €31.75 |
| January 2006 | €15.23 | €32.06 |
| December 2005 | €14.29 | €30.09 |
| November 2005 | €14.75 | €31.05 |
| October 2005 | €15.15 | €31.90 |
| September 2005 | €16.14 | €33.99 |
| August 2005 | €15.95 | €33.59 |
| July 2005 | €16.26 | €34.23 |
| June 2005 | €16.60 | €34.95 |
| May 2005 | €14.50 | €31.42 |
| April 2005 | €16.61 | €36 |
| March 2005 | €15.69 | €34 |
| February 2005 | €15.46 | €33.50 |
| January 2005 | €14.49 | €31.40 |
| December 2004 | €14.14 | €30.65 |
| November 2004 | €14.30 | €31 |
| October 2004 | €14.76 | €32 |
| September 2004 | €13.93 | €30.20 |
| August 2004 | €12.94 | €28.05 |
| July 2004 | €13.13 | €28.45 |
| June 2004 | €13.01 | €28.19 |
| May 2004 | €12.48 | €28.45 |
| April 2004 | €12.46 | €28.40 |
| March 2004 | €12.55 | €28.60 |
| February 2004 | €12.42 | €28.30 |
| January 2004 | €12.38 | €28.22 |
| December 2003 | €12.09 | €27.55 |
| November 2003 | €12.50 | €28.50 |
| October 2003 | €12.67 | €28.87 |
| September 2003 | €12.55 | €28.60 |
| August 2003 | €12.48 | €28.45 |
| July 2003 | €12.09 | €27.55 |
| June 2003 | €11.36 | €27.32 |
| May 2003 | €10.50 | €25.25 |
| April 2003 | €10.48 | €25.22 |
| March 2003 | €10.98 | €26.41 |
| February 2003 | €11.47 | €27.60 |
| January 2003 | €11.98 | €28.83 |
| December 2002 | €11.64 | €28 |
| November 2002 | €11.85 | €28.50 |
| October 2002 | €11.64 | €28 |
| September 2002 | €12.06 | €29 |
| August 2002 | €12.26 | €29.50 |
| July 2002 | €12.12 | €29.15 |
| June 2002 | €11.76 | €29.30 |
| May 2002 | €12.83 | €31.96 |
| April 2002 | €12.46 | €31.03 |
| March 2002 | €12.51 | €31.16 |
| February 2002 | €12.15 | €30.25 |
| January 2002 | €12.25 | €30.50 |
| December 2001 | €12.65 | €31.50 |
| November 2001 | €12.81 | €31.90 |
| October 2001 | €11.64 | €29 |
| September 2001 | €11.72 | €29.20 |
| August 2001 | €14.70 | €36.60 |
| July 2001 | €14.86 | €37 |
| June 2001 | €15.52 | €39 |
| May 2001 | €16.27 | €40.90 |
| April 2001 | €13.13 | €33 |
| March 2001 | €13.77 | €34.60 |
| February 2001 | €14.05 | €35.30 |
| January 2001 | €13.93 | €35 |
| December 2000 | €14.13 | €35.50 |
| November 2000 | €19.90 | €50 |
| October 2000 | €20.69 | €52 |
| September 2000 | €22.24 | €55.90 |
| August 2000 | €22.28 | €56 |
| July 2000 | €22.84 | €57.40 |
| June 2000 | €23.08 | €59.60 |
| May 2000 | €23.23 | €60 |
| April 2000 | €23.56 | €60.85 |
| March 2000 | €23.56 | €60.85 |
| February 2000 | €23.81 | €61.50 |
| January 2000 | €24.01 | €62 |
| December 1999 | €24.20 | €62.50 |
| November 1999 | €25.17 | €65 |
| October 1999 | €25.94 | €67 |
| September 1999 | €26.33 | €68 |
| August 1999 | €27.07 | €69.90 |
| July 1999 | €27.11 | €70 |
| June 1999 | €27.69 | €71.50 |
| May 1999 | €27.98 | €73.70 |
| April 1999 | €28.32 | €74.60 |
| March 1999 | €28.57 | €75.25 |
| February 1999 | €28.85 | €76 |
| January 1999 | €30.37 | €80 |
| December 1998 | €70.23 | €185 |
| November 1998 | €68.90 | €181.50 |
| October 1998 | €69.09 | €182 |
| September 1998 | €75.17 | €198 |
| August 1998 | €75.93 | €200 |
| July 1998 | €80.86 | €213 |
| June 1998 | €75.41 | €200 |
| May 1998 | €67.87 | €180 |
| April 1998 | €65.23 | €173 |
| March 1998 | €64.48 | €171 |
| February 1998 | €64.85 | €172 |
| January 1998 | €64.10 | €170 |
| December 1997 | €67.87 | €180 |
| November 1997 | €68.55 | €181.80 |
| October 1997 | €69.75 | €185 |
| September 1997 | €68.62 | €182 |
| August 1997 | €71.26 | €189 |
| July 1997 | €71.64 | €190 |
| June 1997 | €69.75 | €185 |
| May 1997 | €67.45 | €180 |
| April 1997 | €56.21 | €150 |
| March 1997 | €53.96 | €144 |
| February 1997 | €50.96 | €136 |
| January 1997 | €49.84 | €133 |
| December 1996 | €45.72 | €122 |
| November 1996 | €47.40 | €126.50 |
| October 1996 | €46.47 | €124 |
| September 1996 | €44.22 | €118 |
| August 1996 | €43.09 | €115 |
| July 1996 | €40.66 | €108.50 |
| June 1996 | €41.24 | €111 |
| May 1996 | €37.52 | €101 |
| April 1996 | €37.71 | €101.50 |
| March 1996 | €35.66 | €96 |
| February 1996 | €34.18 | €92 |
| January 1996 | €38.64 | €104 |
| December 1995 | €32.69 | €88 |
| November 1995 | €32.54 | €87.60 |
| October 1995 | €35.29 | €95 |
| September 1995 | €36.04 | €97 |
| August 1995 | €37.71 | €101.50 |
| July 1995 | €38.75 | €104.30 |
| June 1995 | €37.72 | €102.50 |
| May 1995 | €32.94 | €89.50 |
| April 1995 | €32.05 | €87.10 |
| March 1995 | €32.57 | €88.50 |
| February 1995 | €32.57 | €88.50 |
| January 1995 | €32.86 | €89.30 |
| December 1994 | €32.75 | €89 |
| November 1994 | €32.09 | €87.20 |
| October 1994 | €31.46 | €85.50 |
| September 1994 | €30.62 | €83.20 |
| August 1994 | €30.36 | €82.50 |
| July 1994 | €30.91 | €84 |
| June 1994 | €27.33 | €75 |
| May 1994 | €27.51 | €75.50 |
| April 1994 | €27 | €74.10 |
| March 1994 | €26.23 | €72 |
| February 1994 | €24.05 | €66 |
| January 1994 | €22.41 | €61.50 |
| December 1993 | €21.46 | €58.90 |
| November 1993 | €20.77 | €57 |
| October 1993 | €18.80 | €51.60 |
| September 1993 | €17.85 | €49 |
| August 1993 | €17.93 | €49.20 |
| July 1993 | €17.93 | €49.20 |
| June 1993 | €18.16 | €50.50 |
| May 1993 | €17.91 | €49.80 |
| April 1993 | €17.26 | €48 |
| March 1993 | €16.04 | €44.60 |
| February 1993 | €17.01 | €47.30 |
| January 1993 | €17.34 | €48.20 |
| December 1992 | €18.34 | €51 |
| November 1992 | €16.47 | €45.80 |
| October 1992 | €15.39 | €42.80 |
| September 1992 | €15.97 | €44.40 |
| August 1992 | €15.93 | €44.30 |
| July 1992 | €16.54 | €46 |
| June 1992 | €17.07 | €49.52 |
| May 1992 | €18.18 | €52.71 |
| April 1992 | €16.54 | €47.97 |
| March 1992 | €16.51 | €47.87 |
| February 1992 | €16.93 | €49.10 |
| January 1992 | €16.65 | €48.28 |
| December 1991 | €16.72 | €48.48 |
| November 1991 | €16.68 | €48.38 |
| October 1991 | €17.39 | €50.44 |
HOLCO.AS
Price: €98
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.46%
Payout Ratio: 72.86%
Payout Ratio Range:
Dividend Per Share: 3.41 EUR
Earnings Per Share: 4.68 EUR
P/E Ratio: 19.76
Exchange: AMS
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 246
Market Capitalization: 82.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: -30.00%