Holmen AB ser. A - Price History
Monthly price history for HOLM-A.ST (Holmen AB ser. A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK440 | SEK440 |
| April 2024 | SEK427 | SEK427 |
| March 2024 | SEK431.91 | SEK435 |
| February 2024 | SEK409.07 | SEK412 |
| January 2024 | SEK407.08 | SEK410 |
| December 2023 | SEK420.99 | SEK424 |
| November 2023 | SEK432.90 | SEK436 |
| October 2023 | SEK414.04 | SEK417 |
| September 2023 | SEK423.96 | SEK427 |
| August 2023 | SEK415.03 | SEK418 |
| July 2023 | SEK408.08 | SEK411 |
| June 2023 | SEK393.18 | SEK396 |
| May 2023 | SEK419.99 | SEK423 |
| April 2023 | SEK392.19 | SEK395 |
| March 2023 | SEK419 | SEK422 |
| February 2023 | SEK419.88 | SEK431 |
| January 2023 | SEK427.67 | SEK439 |
| December 2022 | SEK413.06 | SEK424 |
| November 2022 | SEK428.65 | SEK440 |
| October 2022 | SEK404.29 | SEK415 |
| September 2022 | SEK421.83 | SEK433 |
| August 2022 | SEK458.85 | SEK471 |
| July 2022 | SEK415.01 | SEK426 |
| June 2022 | SEK408.19 | SEK419 |
| May 2022 | SEK492.95 | SEK506 |
| April 2022 | SEK566.98 | SEK582 |
| March 2022 | SEK518.28 | SEK532 |
| February 2022 | SEK461.77 | SEK477.50 |
| January 2022 | SEK437.59 | SEK452.50 |
| December 2021 | SEK432.76 | SEK447.50 |
| November 2021 | SEK406.16 | SEK420 |
| October 2021 | SEK383.44 | SEK396.50 |
| September 2021 | SEK385.37 | SEK398.50 |
| August 2021 | SEK449.68 | SEK465 |
| July 2021 | SEK447.74 | SEK463 |
| June 2021 | SEK401.33 | SEK415 |
| May 2021 | SEK381.98 | SEK395 |
| April 2021 | SEK398.42 | SEK412 |
| March 2021 | SEK380.89 | SEK397 |
| February 2021 | SEK382.81 | SEK399 |
| January 2021 | SEK383.77 | SEK400 |
| December 2020 | SEK398.16 | SEK415 |
| November 2020 | SEK376.09 | SEK392 |
| October 2020 | SEK346.35 | SEK361 |
| September 2020 | SEK398.16 | SEK415 |
| August 2020 | SEK389.80 | SEK410 |
| July 2020 | SEK374.58 | SEK394 |
| June 2020 | SEK311.84 | SEK328 |
| May 2020 | SEK373.63 | SEK393 |
| April 2020 | SEK473.46 | SEK498 |
| March 2020 | SEK366.03 | SEK385 |
| February 2020 | SEK289.38 | SEK310 |
| January 2020 | SEK268.84 | SEK288 |
| December 2019 | SEK275.38 | SEK295 |
| November 2019 | SEK270.71 | SEK290 |
| October 2019 | SEK270.71 | SEK290 |
| September 2019 | SEK225.90 | SEK242 |
| August 2019 | SEK217.50 | SEK233 |
| July 2019 | SEK206.30 | SEK221 |
| June 2019 | SEK220.30 | SEK236 |
| May 2019 | SEK200.70 | SEK215 |
| April 2019 | SEK199.76 | SEK214 |
| March 2019 | SEK186.39 | SEK205.45 |
| February 2019 | SEK178.38 | SEK196.62 |
| January 2019 | SEK176 | SEK194 |
| December 2018 | SEK161.49 | SEK178 |
| November 2018 | SEK188.70 | SEK208 |
| October 2018 | SEK205.21 | SEK226.20 |
| September 2018 | SEK211.38 | SEK233 |
| August 2018 | SEK210.88 | SEK232.45 |
| July 2018 | SEK177.96 | SEK196.16 |
| June 2018 | SEK186.93 | SEK206.05 |
| May 2018 | SEK195.96 | SEK216 |
| April 2018 | SEK207.76 | SEK229 |
| March 2018 | SEK204.06 | SEK463 |
| February 2018 | SEK200.98 | SEK456 |
| January 2018 | SEK212.44 | SEK482 |
| December 2017 | SEK192.20 | SEK436.10 |
| November 2017 | SEK187.58 | SEK425.60 |
| October 2017 | SEK184.23 | SEK418 |
| September 2017 | SEK169.90 | SEK385.50 |
| August 2017 | SEK153.33 | SEK347.90 |
| July 2017 | SEK165.19 | SEK374.80 |
| June 2017 | SEK162.81 | SEK369.40 |
| May 2017 | SEK174.97 | SEK397 |
| April 2017 | SEK166.42 | SEK377.60 |
| March 2017 | SEK156.73 | SEK355.60 |
| February 2017 | SEK148.58 | SEK348.30 |
| January 2017 | SEK138.30 | SEK324.20 |
| December 2016 | SEK138.64 | SEK325 |
| November 2016 | SEK132.24 | SEK310 |
| October 2016 | SEK131.52 | SEK308.30 |
| September 2016 | SEK130.96 | SEK307 |
| August 2016 | SEK127.98 | SEK300 |
| July 2016 | SEK123.71 | SEK290 |
| June 2016 | SEK115.61 | SEK271 |
| May 2016 | SEK121.62 | SEK285.10 |
| April 2016 | SEK116.33 | SEK272.70 |
| March 2016 | SEK108.85 | SEK265.10 |
| February 2016 | SEK102.65 | SEK250 |
| January 2016 | SEK101.66 | SEK247.60 |
| December 2015 | SEK112.46 | SEK273.90 |
| November 2015 | SEK112.92 | SEK275 |
| October 2015 | SEK106.06 | SEK258.30 |
| September 2015 | SEK95.71 | SEK233.10 |
| August 2015 | SEK100.31 | SEK244.30 |
| July 2015 | SEK101.17 | SEK246.40 |
| June 2015 | SEK98.54 | SEK240 |
| May 2015 | SEK105.11 | SEK256 |
| April 2015 | SEK112.50 | SEK274 |
| March 2015 | SEK113.60 | SEK286.40 |
| February 2015 | SEK113.84 | SEK287 |
| January 2015 | SEK119 | SEK300 |
| December 2014 | SEK104.72 | SEK264 |
| November 2014 | SEK99.16 | SEK250 |
| October 2014 | SEK95.59 | SEK241 |
| September 2014 | SEK85.28 | SEK215 |
| August 2014 | SEK88.06 | SEK222 |
| July 2014 | SEK92.82 | SEK234 |
| June 2014 | SEK94.17 | SEK237.40 |
| May 2014 | SEK96.47 | SEK243.20 |
| April 2014 | SEK91.03 | SEK229.50 |
| March 2014 | SEK91.20 | SEK238.80 |
| February 2014 | SEK90.48 | SEK236.90 |
| January 2014 | SEK86.32 | SEK226 |
| December 2013 | SEK89.56 | SEK234.50 |
| November 2013 | SEK88.23 | SEK231 |
| October 2013 | SEK81.70 | SEK213.90 |
| September 2013 | SEK78.30 | SEK205 |
| August 2013 | SEK73.86 | SEK193.40 |
| July 2013 | SEK73.33 | SEK192 |
| June 2013 | SEK71.42 | SEK187 |
| May 2013 | SEK71.04 | SEK186 |
| April 2013 | SEK70.66 | SEK185 |
| March 2013 | SEK70.56 | SEK193.60 |
| February 2013 | SEK72.79 | SEK199.70 |
| January 2013 | SEK71.07 | SEK195 |
| December 2012 | SEK70.60 | SEK193.70 |
| November 2012 | SEK71.07 | SEK195 |
| October 2012 | SEK70.89 | SEK194.50 |
| September 2012 | SEK67.06 | SEK184 |
| August 2012 | SEK64.33 | SEK176.50 |
| July 2012 | SEK65.97 | SEK181 |
| June 2012 | SEK68.16 | SEK187 |
| May 2012 | SEK68.38 | SEK187.60 |
| April 2012 | SEK66.52 | SEK182.50 |
| March 2012 | SEK68.89 | SEK189 |
| February 2012 | SEK68.11 | SEK195 |
| January 2012 | SEK71.57 | SEK204.90 |
| December 2011 | SEK67.38 | SEK192.90 |
| November 2011 | SEK64.79 | SEK185.50 |
| October 2011 | SEK68.43 | SEK195.90 |
| September 2011 | SEK66.02 | SEK189 |
| August 2011 | SEK65.67 | SEK188 |
| July 2011 | SEK72.30 | SEK207 |
| June 2011 | SEK78.24 | SEK224 |
| May 2011 | SEK78.94 | SEK226 |
| April 2011 | SEK81.74 | SEK234 |
| March 2011 | SEK81.42 | SEK233.10 |
| February 2011 | SEK78.33 | SEK231 |
| January 2011 | SEK83.08 | SEK245 |
| December 2010 | SEK73.59 | SEK217 |
| November 2010 | SEK70.57 | SEK208.10 |
| October 2010 | SEK70.87 | SEK209 |
| September 2010 | SEK70.94 | SEK209.20 |
| August 2010 | SEK69.86 | SEK206 |
| July 2010 | SEK65.45 | SEK193 |
| June 2010 | SEK64.43 | SEK190 |
| May 2010 | SEK64.09 | SEK189 |
| April 2010 | SEK65.79 | SEK194 |
| March 2010 | SEK68.33 | SEK201.50 |
| February 2010 | SEK57.18 | SEK175 |
| January 2010 | SEK61.43 | SEK188 |
| December 2009 | SEK60.45 | SEK185 |
| November 2009 | SEK61.92 | SEK189.50 |
| October 2009 | SEK65.35 | SEK200 |
| September 2009 | SEK64.53 | SEK197.50 |
| August 2009 | SEK68.62 | SEK210 |
| July 2009 | SEK68.62 | SEK210 |
| June 2009 | SEK61.75 | SEK189 |
| May 2009 | SEK66.33 | SEK203 |
| April 2009 | SEK59.96 | SEK183.50 |
| March 2009 | SEK47.54 | SEK145.50 |
| February 2009 | SEK49.30 | SEK160 |
| January 2009 | SEK54.54 | SEK177 |
| December 2008 | SEK59.32 | SEK192.50 |
| November 2008 | SEK60.39 | SEK196 |
| October 2008 | SEK68.87 | SEK223.50 |
| September 2008 | SEK72.41 | SEK235 |
| August 2008 | SEK65.94 | SEK214 |
| July 2008 | SEK52.54 | SEK170.50 |
| June 2008 | SEK57 | SEK185 |
| May 2008 | SEK64.71 | SEK210 |
| April 2008 | SEK55.93 | SEK181.50 |
| March 2008 | SEK65.56 | SEK225 |
| February 2008 | SEK65.26 | SEK224 |
| January 2008 | SEK64.97 | SEK223 |
| December 2007 | SEK72.70 | SEK249.50 |
| November 2007 | SEK85.52 | SEK293.50 |
| October 2007 | SEK85.95 | SEK295 |
| September 2007 | SEK84.20 | SEK289 |
| August 2007 | SEK91.20 | SEK313 |
| July 2007 | SEK86.83 | SEK298 |
| June 2007 | SEK90.32 | SEK310 |
| May 2007 | SEK91.05 | SEK312.50 |
| April 2007 | SEK89.01 | SEK305.50 |
| March 2007 | SEK85.37 | SEK293 |
| February 2007 | SEK89.63 | SEK320 |
| January 2007 | SEK86.83 | SEK310 |
| December 2006 | SEK84.30 | SEK301 |
| November 2006 | SEK85.14 | SEK304 |
| October 2006 | SEK91.87 | SEK328 |
| September 2006 | SEK90.89 | SEK324.50 |
| August 2006 | SEK87.39 | SEK312 |
| July 2006 | SEK89.63 | SEK320 |
| June 2006 | SEK84.02 | SEK300 |
| May 2006 | SEK85.28 | SEK304.50 |
| April 2006 | SEK90.47 | SEK323 |
| March 2006 | SEK98.45 | SEK351.50 |
| February 2006 | SEK89.35 | SEK319 |
| January 2006 | SEK78.98 | SEK282 |
| December 2005 | SEK77.58 | SEK277 |
| November 2005 | SEK74.50 | SEK266 |
| October 2005 | SEK67.50 | SEK241 |
| September 2005 | SEK71.14 | SEK254 |
| August 2005 | SEK66.38 | SEK237 |
| July 2005 | SEK63.58 | SEK227 |
| June 2005 | SEK62.18 | SEK222 |
| May 2005 | SEK58.82 | SEK210 |
| April 2005 | SEK56.86 | SEK203 |
| March 2005 | SEK64.98 | SEK232 |
| February 2005 | SEK67.50 | SEK241 |
| January 2005 | SEK68.06 | SEK243 |
| December 2004 | SEK68.34 | SEK244 |
| November 2004 | SEK69.74 | SEK249 |
| October 2004 | SEK64.42 | SEK230 |
| September 2004 | SEK63.30 | SEK226 |
| August 2004 | SEK63.02 | SEK225 |
| July 2004 | SEK63.86 | SEK228 |
| June 2004 | SEK64.42 | SEK230 |
| May 2004 | SEK62.74 | SEK224 |
| April 2004 | SEK63.02 | SEK225 |
| March 2004 | SEK61.62 | SEK220 |
| February 2004 | SEK76.18 | SEK272 |
| January 2004 | SEK71 | SEK253.50 |
| December 2003 | SEK73.38 | SEK262 |
| November 2003 | SEK71.14 | SEK254 |
| October 2003 | SEK73.94 | SEK264 |
| September 2003 | SEK68.62 | SEK245 |
| August 2003 | SEK72.82 | SEK260 |
| July 2003 | SEK66.66 | SEK238 |
| June 2003 | SEK63.02 | SEK225 |
| May 2003 | SEK60.22 | SEK215 |
| April 2003 | SEK58.82 | SEK210 |
| March 2003 | SEK56.02 | SEK200 |
| February 2003 | SEK54.88 | SEK206 |
| January 2003 | SEK50.61 | SEK190 |
| December 2002 | SEK55.94 | SEK210 |
| November 2002 | SEK65.27 | SEK245 |
| October 2002 | SEK62.60 | SEK235 |
| September 2002 | SEK56.48 | SEK212 |
| August 2002 | SEK57.27 | SEK215 |
| July 2002 | SEK55.94 | SEK210 |
| June 2002 | SEK66.60 | SEK250 |
| May 2002 | SEK67.80 | SEK254.50 |
| April 2002 | SEK65.80 | SEK247 |
| March 2002 | SEK66.86 | SEK251 |
| February 2002 | SEK64.60 | SEK252 |
| January 2002 | SEK65.37 | SEK255 |
| December 2001 | SEK60.75 | SEK237 |
| November 2001 | SEK61.52 | SEK240 |
| October 2001 | SEK58.96 | SEK230 |
| September 2001 | SEK51.78 | SEK202 |
| August 2001 | SEK57.68 | SEK225 |
| July 2001 | SEK56.39 | SEK220 |
| June 2001 | SEK56.39 | SEK220 |
| May 2001 | SEK56.39 | SEK220 |
| April 2001 | SEK52.29 | SEK204 |
| March 2001 | SEK46.65 | SEK182 |
| February 2001 | SEK57.24 | SEK297 |
| January 2001 | SEK52.13 | SEK270.50 |
| December 2000 | SEK56.85 | SEK295 |
| November 2000 | SEK47.99 | SEK249 |
| October 2000 | SEK48.28 | SEK250.50 |
| September 2000 | SEK44.32 | SEK230 |
| August 2000 | SEK44.32 | SEK230 |
| July 2000 | SEK52.03 | SEK270 |
| June 2000 | SEK42.01 | SEK218 |
| May 2000 | SEK44.32 | SEK230 |
| April 2000 | SEK42.20 | SEK219 |
| March 2000 | SEK51.40 | SEK279 |
| February 2000 | SEK51.59 | SEK280 |
| January 2000 | SEK51.95 | SEK282 |
| December 1999 | SEK3,608.06 | SEK19,584 |
| November 1999 | SEK3,254.33 | SEK17,664 |
| October 1999 | SEK2,947.76 | SEK16,000 |
| September 1999 | SEK3,171.79 | SEK17,216 |
| August 1999 | SEK3,101.04 | SEK16,832 |
| July 1999 | SEK2,829.85 | SEK15,360 |
| June 1999 | SEK2,452.54 | SEK13,312 |
| May 1999 | SEK2,711.94 | SEK14,720 |
| April 1999 | SEK2,664.77 | SEK14,464 |
| March 1999 | SEK2,358.21 | SEK12,800 |
| February 1999 | SEK2,582.24 | SEK14,016 |
| January 1999 | SEK2,535.07 | SEK13,760 |
| December 1998 | SEK2,157.76 | SEK11,712 |
| November 1998 | SEK2,275.67 | SEK12,352 |
| October 1998 | SEK2,240.30 | SEK12,160 |
| September 1998 | SEK2,033.95 | SEK11,040 |
| August 1998 | SEK2,098.80 | SEK11,392 |
| July 1998 | SEK2,535.07 | SEK13,760 |
| June 1998 | SEK2,806.27 | SEK15,232 |
| May 1998 | SEK2,971.34 | SEK16,128 |
| April 1998 | SEK2,835.74 | SEK15,392 |
| March 1998 | SEK2,711.94 | SEK14,720 |
| February 1998 | SEK2,747.31 | SEK14,912 |
| January 1998 | SEK2,594.03 | SEK14,080 |
| December 1997 | SEK2,358.21 | SEK12,800 |
| November 1997 | SEK2,629.40 | SEK14,272 |
| October 1997 | SEK2,594.03 | SEK14,080 |
| September 1997 | SEK3,360.44 | SEK18,240 |
| August 1997 | SEK3,148.21 | SEK17,088 |
| July 1997 | SEK3,360.44 | SEK18,240 |
| June 1997 | SEK3,124.62 | SEK16,960 |
| May 1997 | SEK2,818.06 | SEK15,296 |
| April 1997 | SEK2,723.73 | SEK14,784 |
| March 1997 | SEK2,818.06 | SEK15,296 |
| February 1997 | SEK2,806.27 | SEK15,232 |
| January 1997 | SEK2,417.16 | SEK13,120 |
| December 1996 | SEK2,275.67 | SEK12,352 |
| November 1996 | SEK2,157.76 | SEK11,712 |
| October 1996 | SEK2,181.34 | SEK11,840 |
| September 1996 | SEK2,145.97 | SEK11,648 |
| August 1996 | SEK2,370 | SEK12,864 |
| July 1996 | SEK2,051.64 | SEK11,136 |
| June 1996 | SEK2,063.43 | SEK11,200 |
| May 1996 | SEK2,151.86 | SEK11,680 |
| April 1996 | SEK2,210.82 | SEK12,000 |
| March 1996 | SEK1,992.68 | SEK10,816 |
| February 1996 | SEK1,975 | SEK10,720 |
| January 1996 | SEK1,798.13 | SEK9,760 |
| December 1995 | SEK1,709.70 | SEK9,280 |
| November 1995 | SEK1,963.21 | SEK10,656 |
| October 1995 | SEK2,004.48 | SEK10,880 |
| September 1995 | SEK2,570.45 | SEK13,952 |
| August 1995 | SEK2,470.22 | SEK13,408 |
| July 1995 | SEK2,741.42 | SEK14,880 |
| June 1995 | SEK2,499.70 | SEK13,568 |
| May 1995 | SEK2,275.67 | SEK12,352 |
| April 1995 | SEK2,358.21 | SEK12,800 |
| March 1995 | SEK1,945.52 | SEK10,560 |
| February 1995 | SEK2,151.86 | SEK11,680 |
| January 1995 | SEK2,151.86 | SEK11,680 |
| December 1994 | SEK2,063.43 | SEK11,200 |
| November 1994 | SEK2,063.43 | SEK11,200 |
| October 1994 | SEK1,945.52 | SEK10,560 |
| September 1994 | SEK2,010.37 | SEK10,912 |
| August 1994 | SEK2,045.74 | SEK11,104 |
| July 1994 | SEK2,033.95 | SEK11,040 |
| June 1994 | SEK1,768.66 | SEK9,600 |
| May 1994 | SEK1,827.61 | SEK9,920 |
| April 1994 | SEK1,768.66 | SEK9,600 |
| March 1994 | SEK1,768.66 | SEK9,600 |
| February 1994 | SEK1,815.82 | SEK9,856 |
| January 1994 | SEK1,921.94 | SEK10,432 |
| December 1993 | SEK1,503.36 | SEK8,160 |
| November 1993 | SEK1,414.92 | SEK7,680 |
| October 1993 | SEK1,473.88 | SEK8,000 |
| September 1993 | SEK1,164.58 | SEK6,321.16 |
| August 1993 | SEK1,189.36 | SEK6,455.65 |
| July 1993 | SEK1,164.58 | SEK6,321.16 |
| May 1993 | SEK1,139.80 | SEK6,186.67 |
| April 1993 | SEK1,139.80 | SEK6,186.67 |
| March 1993 | SEK1,238.91 | SEK6,724.64 |
| February 1993 | SEK1,362.80 | SEK7,397.10 |
| January 1993 | SEK1,263.69 | SEK6,859.13 |
| December 1992 | SEK1,338.03 | SEK7,262.61 |
| November 1992 | SEK1,065.46 | SEK5,783.19 |
| October 1992 | SEK1,362.80 | SEK7,397.10 |
| September 1992 | SEK1,214.14 | SEK6,590.14 |
| August 1992 | SEK1,437.14 | SEK7,800.58 |
| October 1990 | SEK1,982.26 | SEK10,759.42 |
| September 1990 | SEK2,106.15 | SEK11,431.88 |
| August 1990 | SEK2,106.15 | SEK11,431.88 |
| July 1990 | SEK2,279.60 | SEK12,373.33 |
| June 1990 | SEK2,230.04 | SEK12,104.35 |
| May 1990 | SEK2,378.71 | SEK12,911.30 |
| April 1990 | SEK2,031.82 | SEK11,028.40 |
HOLM-A.ST
Price: SEK440
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.68%
Payout Ratio: 13.04%
Payout Ratio Range:
Dividend Per Share: 3.00 SEK
Earnings Per Share: 19.18 SEK
P/E Ratio: 14.45
Exchange: STO
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 69.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 15.47%
DGR5: 30.00%