Holmen AB ser. B - Price History

Monthly price history for HOLM-B.ST (Holmen AB ser. B)

DateAdjusted priceReal price
May 2024 SEK443.80 SEK443.80
April 2024 SEK431.60 SEK431.60
March 2024 SEK432.32 SEK435.40
February 2024 SEK412.86 SEK415.80
January 2024 SEK408.69 SEK411.60
December 2023 SEK422.69 SEK425.70
November 2023 SEK436.79 SEK439.90
October 2023 SEK417.73 SEK420.70
September 2023 SEK422.79 SEK425.80
August 2023 SEK412.56 SEK415.50
July 2023 SEK402.64 SEK405.50
June 2023 SEK384.66 SEK387.40
May 2023 SEK407.50 SEK410.40
April 2023 SEK384.56 SEK387.30
March 2023 SEK396.38 SEK399.20
February 2023 SEK411.77 SEK423
January 2023 SEK418.39 SEK429.80
December 2022 SEK402.92 SEK413.90
November 2022 SEK418.49 SEK429.90
October 2022 SEK389.97 SEK400.60
September 2022 SEK413.23 SEK424.50
August 2022 SEK446.43 SEK458.60
July 2022 SEK404.86 SEK415.90
June 2022 SEK403.89 SEK414.90
May 2022 SEK487.90 SEK501.20
April 2022 SEK558.18 SEK573.40
March 2022 SEK513.40 SEK527.40
February 2022 SEK451.83 SEK467.60
January 2022 SEK433.28 SEK448.40
December 2021 SEK420.04 SEK434.70
November 2021 SEK391.25 SEK404.90
October 2021 SEK367.96 SEK380.80
September 2021 SEK373.08 SEK386.10
August 2021 SEK423.71 SEK438.50
July 2021 SEK437.53 SEK452.80
June 2021 SEK373.28 SEK386.30
May 2021 SEK368.83 SEK381.70
April 2021 SEK385.55 SEK399
March 2021 SEK367.37 SEK383.40
February 2021 SEK355.88 SEK371.40
January 2021 SEK366.99 SEK383
December 2020 SEK377.15 SEK393.60
November 2020 SEK355.11 SEK370.60
October 2020 SEK323.30 SEK337.40
September 2020 SEK319.08 SEK333
August 2020 SEK291.87 SEK307.80
July 2020 SEK284.29 SEK299.80
June 2020 SEK281.82 SEK297.20
May 2020 SEK293.01 SEK309
April 2020 SEK270.63 SEK285.40
March 2020 SEK258.68 SEK272.80
February 2020 SEK255.65 SEK269.60
January 2020 SEK270.63 SEK285.40
December 2019 SEK270.44 SEK285.20
November 2019 SEK270.44 SEK285.20
October 2019 SEK269.87 SEK284.60
September 2019 SEK220.94 SEK233
August 2019 SEK218.29 SEK230.20
July 2019 SEK194.39 SEK205
June 2019 SEK187.85 SEK198.10
May 2019 SEK174.76 SEK184.30
April 2019 SEK189.37 SEK199.70
March 2019 SEK185.06 SEK201.50
February 2019 SEK179.27 SEK195.20
January 2019 SEK177.77 SEK193.56
December 2018 SEK160.67 SEK174.94
November 2018 SEK176.11 SEK191.76
October 2018 SEK192.59 SEK209.70
September 2018 SEK212.43 SEK231.30
August 2018 SEK216.15 SEK235.35
July 2018 SEK179.90 SEK195.88
June 2018 SEK186.94 SEK203.55
May 2018 SEK190.98 SEK207.95
April 2018 SEK198.93 SEK216.60
March 2018 SEK202.09 SEK453
February 2018 SEK192.10 SEK430.60
January 2018 SEK185.14 SEK415
December 2017 SEK194.51 SEK436
November 2017 SEK184.74 SEK414.10
October 2017 SEK183.58 SEK411.50
September 2017 SEK170.11 SEK381.30
August 2017 SEK154.98 SEK347.40
July 2017 SEK162.66 SEK364.60
June 2017 SEK163.15 SEK365.70
May 2017 SEK174.30 SEK390.70
April 2017 SEK166.58 SEK373.40
March 2017 SEK155.74 SEK349.10
February 2017 SEK150.66 SEK349.60
January 2017 SEK137.77 SEK319.70
December 2016 SEK140.83 SEK326.80
November 2016 SEK134.37 SEK311.80
October 2016 SEK133.25 SEK309.20
September 2016 SEK131.70 SEK305.60
August 2016 SEK128.94 SEK299.20
July 2016 SEK124.89 SEK289.80
June 2016 SEK116.27 SEK269.80
May 2016 SEK122.99 SEK285.40
April 2016 SEK119.28 SEK276.80
March 2016 SEK110.10 SEK265.80
February 2016 SEK103.97 SEK251
January 2016 SEK101.74 SEK245.60
December 2015 SEK108.36 SEK261.60
November 2015 SEK113.13 SEK273.10
October 2015 SEK106.75 SEK257.70
September 2015 SEK97.14 SEK234.50
August 2015 SEK98.75 SEK238.40
July 2015 SEK101.98 SEK246.20
June 2015 SEK100.20 SEK241.90
May 2015 SEK105.79 SEK255.40
April 2015 SEK114.33 SEK276
March 2015 SEK116.54 SEK291
February 2015 SEK116.06 SEK289.80
January 2015 SEK119.63 SEK298.70
December 2014 SEK106.57 SEK266.10
November 2014 SEK100.72 SEK251.50
October 2014 SEK97.72 SEK244
September 2014 SEK88.03 SEK219.80
August 2014 SEK89.27 SEK222.90
July 2014 SEK93.24 SEK232.80
June 2014 SEK95.68 SEK238.90
May 2014 SEK97.56 SEK243.60
April 2014 SEK91.79 SEK229.20
March 2014 SEK91.51 SEK237.50
February 2014 SEK92.55 SEK240.20
January 2014 SEK87.27 SEK226.50
December 2013 SEK90.12 SEK233.90
November 2013 SEK88.27 SEK229.10
October 2013 SEK82.95 SEK215.30
September 2013 SEK79.64 SEK206.70
August 2013 SEK73.36 SEK190.40
July 2013 SEK72.78 SEK188.90
June 2013 SEK69.55 SEK180.50
May 2013 SEK69.47 SEK180.30
April 2013 SEK69.70 SEK180.90
March 2013 SEK71.20 SEK193.80
February 2013 SEK73.04 SEK198.80
January 2013 SEK72.05 SEK196.10
December 2012 SEK70.69 SEK192.40
November 2012 SEK70.32 SEK191.40
October 2012 SEK71.83 SEK195.50
September 2012 SEK65.95 SEK179.50
August 2012 SEK62.82 SEK171
July 2012 SEK67.12 SEK182.70
June 2012 SEK69 SEK187.80
May 2012 SEK68.23 SEK185.70
April 2012 SEK65.58 SEK178.50
March 2012 SEK66.76 SEK181.70
February 2012 SEK67.61 SEK192.20
January 2012 SEK69.26 SEK196.90
December 2011 SEK68.88 SEK195.80
November 2011 SEK65.60 SEK186.50
October 2011 SEK65.01 SEK184.80
September 2011 SEK60.54 SEK172.10
August 2011 SEK63.53 SEK180.60
July 2011 SEK64.51 SEK183.40
June 2011 SEK69.37 SEK197.20
May 2011 SEK75.77 SEK215.40
April 2011 SEK78.44 SEK223
March 2011 SEK76.76 SEK218.20
February 2011 SEK75.93 SEK222.80
January 2011 SEK83.43 SEK244.80
December 2010 SEK75.45 SEK221.40
November 2010 SEK71.23 SEK209
October 2010 SEK72.28 SEK212.10
September 2010 SEK70.85 SEK207.90
August 2010 SEK66.66 SEK195.60
July 2010 SEK64.58 SEK189.50
June 2010 SEK63.35 SEK185.90
May 2010 SEK61 SEK179
April 2010 SEK62.71 SEK184
March 2010 SEK66.28 SEK194.50
February 2010 SEK58.13 SEK177
January 2010 SEK58.46 SEK178
December 2009 SEK60.10 SEK183
November 2009 SEK56.32 SEK171.50
October 2009 SEK63.87 SEK194.50
September 2009 SEK63.05 SEK192
August 2009 SEK66.34 SEK202
July 2009 SEK65.19 SEK198.50
June 2009 SEK55.34 SEK168.50
May 2009 SEK61.41 SEK187
April 2009 SEK58.95 SEK179.50
March 2009 SEK44.91 SEK136.75
February 2009 SEK46.46 SEK150.50
January 2009 SEK52.94 SEK171.50
December 2008 SEK59.73 SEK193.50
November 2008 SEK60.20 SEK195
October 2008 SEK67.30 SEK218
September 2008 SEK68.53 SEK222
August 2008 SEK63.75 SEK206.50
July 2008 SEK55.26 SEK179
June 2008 SEK54.64 SEK177
May 2008 SEK63.13 SEK204.50
April 2008 SEK59.27 SEK192
March 2008 SEK59.93 SEK205.50
February 2008 SEK62.26 SEK213.50
January 2008 SEK61.53 SEK211
December 2007 SEK69.99 SEK240
November 2007 SEK72.03 SEK247
October 2007 SEK72.91 SEK250
September 2007 SEK72.03 SEK247
August 2007 SEK76.84 SEK263.50
July 2007 SEK83.26 SEK285.50
June 2007 SEK84.72 SEK290.50
May 2007 SEK88.65 SEK304
April 2007 SEK87.78 SEK301
March 2007 SEK83.84 SEK287.50
February 2007 SEK80.05 SEK286
January 2007 SEK84.66 SEK302.50
December 2006 SEK83.40 SEK298
November 2006 SEK82.01 SEK293
October 2006 SEK89 SEK318
September 2006 SEK85.64 SEK306
August 2006 SEK84.94 SEK303.50
July 2006 SEK86.20 SEK308
June 2006 SEK81.45 SEK291
May 2006 SEK82.42 SEK294.50
April 2006 SEK89.28 SEK319
March 2006 SEK92.08 SEK329
February 2006 SEK83.04 SEK307
January 2006 SEK76.28 SEK282
December 2005 SEK71 SEK262.50
November 2005 SEK68.43 SEK253
October 2005 SEK62.75 SEK232
September 2005 SEK65.73 SEK243
August 2005 SEK61.26 SEK226.50
July 2005 SEK58.56 SEK216.50
June 2005 SEK57.07 SEK211
May 2005 SEK54.10 SEK200
April 2005 SEK51.39 SEK190
March 2005 SEK57.49 SEK222.50
February 2005 SEK59.17 SEK229
January 2005 SEK60.20 SEK233
December 2004 SEK59.43 SEK230
November 2004 SEK60.59 SEK234.50
October 2004 SEK56.84 SEK220
September 2004 SEK55.55 SEK215
August 2004 SEK55.42 SEK214.50
July 2004 SEK56.84 SEK220
June 2004 SEK56.33 SEK218
May 2004 SEK55.16 SEK213.50
April 2004 SEK55.68 SEK215.50
March 2004 SEK54.78 SEK212
February 2004 SEK58.74 SEK258
January 2004 SEK56.35 SEK247.50
December 2003 SEK58.17 SEK255.50
November 2003 SEK59.65 SEK262
October 2003 SEK59.54 SEK261.50
September 2003 SEK55.33 SEK243
August 2003 SEK58.17 SEK255.50
July 2003 SEK53.50 SEK235
June 2003 SEK49.75 SEK218.50
May 2003 SEK47.58 SEK209
April 2003 SEK48.16 SEK211.50
March 2003 SEK44.97 SEK197.50
February 2003 SEK44.96 SEK208
January 2003 SEK40.53 SEK187.50
December 2002 SEK45.71 SEK211.50
November 2002 SEK52.09 SEK241
October 2002 SEK49.28 SEK228
September 2002 SEK43.77 SEK202.50
August 2002 SEK43.66 SEK202
July 2002 SEK43.23 SEK200
June 2002 SEK52.74 SEK244
May 2002 SEK55.66 SEK257.50
April 2002 SEK54.04 SEK250
March 2002 SEK52.95 SEK245
February 2002 SEK53.24 SEK256
January 2002 SEK49.29 SEK237
December 2001 SEK49.60 SEK238.50
November 2001 SEK49.60 SEK238.50
October 2001 SEK47.62 SEK229
September 2001 SEK39.83 SEK191.50
August 2001 SEK44.71 SEK215
July 2001 SEK42.32 SEK203.50
June 2001 SEK45.13 SEK217
May 2001 SEK45.34 SEK218
April 2001 SEK42.22 SEK203
March 2001 SEK37.43 SEK180
February 2001 SEK46.02 SEK294
January 2001 SEK41.95 SEK268
December 2000 SEK43.83 SEK280
November 2000 SEK38.66 SEK247
October 2000 SEK38.59 SEK246.50
September 2000 SEK35.22 SEK225
August 2000 SEK34.05 SEK217.50
July 2000 SEK33.50 SEK214
June 2000 SEK30.68 SEK196
May 2000 SEK36 SEK230
April 2000 SEK33.50 SEK214
March 2000 SEK37.50 SEK251
February 2000 SEK37.05 SEK248
January 2000 SEK42.43 SEK284
December 1999 SEK733.88 SEK4,912
November 1999 SEK664.56 SEK4,448
October 1999 SEK578.50 SEK3,872
September 1999 SEK584.47 SEK3,912
August 1999 SEK602.40 SEK4,032
July 1999 SEK549.81 SEK3,680
June 1999 SEK473.32 SEK3,168
May 1999 SEK484.07 SEK3,240
April 1999 SEK518.74 SEK3,472
March 1999 SEK435.07 SEK2,912
February 1999 SEK512.76 SEK3,432
January 1999 SEK486.46 SEK3,256
December 1998 SEK421.92 SEK2,824
November 1998 SEK444.63 SEK2,976
October 1998 SEK435.07 SEK2,912
September 1998 SEK357.38 SEK2,392
August 1998 SEK380.09 SEK2,544
July 1998 SEK507.98 SEK3,400
June 1998 SEK545.03 SEK3,648
May 1998 SEK590.45 SEK3,952
April 1998 SEK573.72 SEK3,840
March 1998 SEK547.42 SEK3,664
February 1998 SEK556.98 SEK3,728
January 1998 SEK505.59 SEK3,384
December 1997 SEK490.05 SEK3,280
November 1997 SEK521.13 SEK3,488
October 1997 SEK485.27 SEK3,248
September 1997 SEK681.29 SEK4,560
August 1997 SEK621.53 SEK4,160
July 1997 SEK669.34 SEK4,480
June 1997 SEK607.18 SEK4,064
May 1997 SEK573.72 SEK3,840
April 1997 SEK560.57 SEK3,752
March 1997 SEK559.37 SEK3,744
February 1997 SEK568.94 SEK3,808
January 1997 SEK474.51 SEK3,176
December 1996 SEK458.97 SEK3,072
November 1996 SEK438.65 SEK2,936
October 1996 SEK432.68 SEK2,896
September 1996 SEK437.46 SEK2,928
August 1996 SEK457.78 SEK3,064
July 1996 SEK402.80 SEK2,696
June 1996 SEK406.38 SEK2,720
May 1996 SEK412.36 SEK2,760
April 1996 SEK431.48 SEK2,888
March 1996 SEK389.65 SEK2,608
February 1996 SEK398.02 SEK2,664
January 1996 SEK358.57 SEK2,400
December 1995 SEK338.25 SEK2,264
November 1995 SEK392.04 SEK2,624
October 1995 SEK403.99 SEK2,704
September 1995 SEK521.13 SEK3,488
August 1995 SEK502 SEK3,360
July 1995 SEK559.37 SEK3,744
June 1995 SEK501.40 SEK3,356
May 1995 SEK463.16 SEK3,100
April 1995 SEK484.07 SEK3,240
March 1995 SEK396.82 SEK2,656
February 1995 SEK436.86 SEK2,924
January 1995 SEK433.87 SEK2,904
December 1994 SEK413.55 SEK2,768
November 1994 SEK423.12 SEK2,832
October 1994 SEK392.04 SEK2,624
September 1994 SEK412.36 SEK2,760
August 1994 SEK415.94 SEK2,784
July 1994 SEK405.19 SEK2,712
June 1994 SEK362.16 SEK2,424
May 1994 SEK370.52 SEK2,480
April 1994 SEK358.57 SEK2,400
March 1994 SEK343.04 SEK2,296
February 1994 SEK363.35 SEK2,432
January 1994 SEK388.45 SEK2,600
December 1993 SEK304.79 SEK2,040
November 1993 SEK291.64 SEK1,952
October 1993 SEK292.83 SEK1,960
September 1993 SEK214.49 SEK1,435.61
August 1993 SEK227.89 SEK1,525.33
July 1993 SEK234.08 SEK1,566.75
June 1993 SEK222.74 SEK1,490.82
May 1993 SEK216.55 SEK1,449.41
April 1993 SEK216.55 SEK1,449.41
March 1993 SEK236.14 SEK1,580.55
February 1993 SEK262.95 SEK1,760
January 1993 SEK216.55 SEK1,449.41
December 1992 SEK206.24 SEK1,380.39
November 1992 SEK188.71 SEK1,263.06
October 1992 SEK118.59 SEK793.72
September 1992 SEK128.90 SEK862.75
August 1992 SEK190.77 SEK1,276.86
November 1990 SEK190.77 SEK1,276.86
October 1990 SEK190.77 SEK1,276.86
September 1990 SEK216.55 SEK1,449.41
August 1990 SEK309.36 SEK2,070.59
July 1990 SEK345.45 SEK2,312.16
June 1990 SEK324.82 SEK2,174.12
May 1990 SEK340.29 SEK2,277.65
April 1990 SEK294.92 SEK1,973.96

HOLM-B.ST

Price: SEK443.80

52 week price:
375.60
452.90

Dividend Yield: 0.02%

5-year range yield:
0.02%
3.22%

Forward Dividend Yield: 0.67%

Payout Ratio: 13.03%

Payout Ratio Range:
13.03%
40.98%

Dividend Per Share: 3.00 SEK

Earnings Per Share: 19.18 SEK

P/E Ratio: 14.66

Exchange: STO

Sector: Basic Materials

Industry: Paper & Paper Products

Market Capitalization: 68.5 billion

Average Dividend Frequency: 1

Years Paying Dividends: 25

DGR3: 24.27%

DGR5: 19.16%

Links: