Holmen AB ser. B - Price History
Monthly price history for HOLM-B.ST (Holmen AB ser. B)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SEK443.80 | SEK443.80 |
April 2024 | SEK431.60 | SEK431.60 |
March 2024 | SEK432.32 | SEK435.40 |
February 2024 | SEK412.86 | SEK415.80 |
January 2024 | SEK408.69 | SEK411.60 |
December 2023 | SEK422.69 | SEK425.70 |
November 2023 | SEK436.79 | SEK439.90 |
October 2023 | SEK417.73 | SEK420.70 |
September 2023 | SEK422.79 | SEK425.80 |
August 2023 | SEK412.56 | SEK415.50 |
July 2023 | SEK402.64 | SEK405.50 |
June 2023 | SEK384.66 | SEK387.40 |
May 2023 | SEK407.50 | SEK410.40 |
April 2023 | SEK384.56 | SEK387.30 |
March 2023 | SEK396.38 | SEK399.20 |
February 2023 | SEK411.77 | SEK423 |
January 2023 | SEK418.39 | SEK429.80 |
December 2022 | SEK402.92 | SEK413.90 |
November 2022 | SEK418.49 | SEK429.90 |
October 2022 | SEK389.97 | SEK400.60 |
September 2022 | SEK413.23 | SEK424.50 |
August 2022 | SEK446.43 | SEK458.60 |
July 2022 | SEK404.86 | SEK415.90 |
June 2022 | SEK403.89 | SEK414.90 |
May 2022 | SEK487.90 | SEK501.20 |
April 2022 | SEK558.18 | SEK573.40 |
March 2022 | SEK513.40 | SEK527.40 |
February 2022 | SEK451.83 | SEK467.60 |
January 2022 | SEK433.28 | SEK448.40 |
December 2021 | SEK420.04 | SEK434.70 |
November 2021 | SEK391.25 | SEK404.90 |
October 2021 | SEK367.96 | SEK380.80 |
September 2021 | SEK373.08 | SEK386.10 |
August 2021 | SEK423.71 | SEK438.50 |
July 2021 | SEK437.53 | SEK452.80 |
June 2021 | SEK373.28 | SEK386.30 |
May 2021 | SEK368.83 | SEK381.70 |
April 2021 | SEK385.55 | SEK399 |
March 2021 | SEK367.37 | SEK383.40 |
February 2021 | SEK355.88 | SEK371.40 |
January 2021 | SEK366.99 | SEK383 |
December 2020 | SEK377.15 | SEK393.60 |
November 2020 | SEK355.11 | SEK370.60 |
October 2020 | SEK323.30 | SEK337.40 |
September 2020 | SEK319.08 | SEK333 |
August 2020 | SEK291.87 | SEK307.80 |
July 2020 | SEK284.29 | SEK299.80 |
June 2020 | SEK281.82 | SEK297.20 |
May 2020 | SEK293.01 | SEK309 |
April 2020 | SEK270.63 | SEK285.40 |
March 2020 | SEK258.68 | SEK272.80 |
February 2020 | SEK255.65 | SEK269.60 |
January 2020 | SEK270.63 | SEK285.40 |
December 2019 | SEK270.44 | SEK285.20 |
November 2019 | SEK270.44 | SEK285.20 |
October 2019 | SEK269.87 | SEK284.60 |
September 2019 | SEK220.94 | SEK233 |
August 2019 | SEK218.29 | SEK230.20 |
July 2019 | SEK194.39 | SEK205 |
June 2019 | SEK187.85 | SEK198.10 |
May 2019 | SEK174.76 | SEK184.30 |
April 2019 | SEK189.37 | SEK199.70 |
March 2019 | SEK185.06 | SEK201.50 |
February 2019 | SEK179.27 | SEK195.20 |
January 2019 | SEK177.77 | SEK193.56 |
December 2018 | SEK160.67 | SEK174.94 |
November 2018 | SEK176.11 | SEK191.76 |
October 2018 | SEK192.59 | SEK209.70 |
September 2018 | SEK212.43 | SEK231.30 |
August 2018 | SEK216.15 | SEK235.35 |
July 2018 | SEK179.90 | SEK195.88 |
June 2018 | SEK186.94 | SEK203.55 |
May 2018 | SEK190.98 | SEK207.95 |
April 2018 | SEK198.93 | SEK216.60 |
March 2018 | SEK202.09 | SEK453 |
February 2018 | SEK192.10 | SEK430.60 |
January 2018 | SEK185.14 | SEK415 |
December 2017 | SEK194.51 | SEK436 |
November 2017 | SEK184.74 | SEK414.10 |
October 2017 | SEK183.58 | SEK411.50 |
September 2017 | SEK170.11 | SEK381.30 |
August 2017 | SEK154.98 | SEK347.40 |
July 2017 | SEK162.66 | SEK364.60 |
June 2017 | SEK163.15 | SEK365.70 |
May 2017 | SEK174.30 | SEK390.70 |
April 2017 | SEK166.58 | SEK373.40 |
March 2017 | SEK155.74 | SEK349.10 |
February 2017 | SEK150.66 | SEK349.60 |
January 2017 | SEK137.77 | SEK319.70 |
December 2016 | SEK140.83 | SEK326.80 |
November 2016 | SEK134.37 | SEK311.80 |
October 2016 | SEK133.25 | SEK309.20 |
September 2016 | SEK131.70 | SEK305.60 |
August 2016 | SEK128.94 | SEK299.20 |
July 2016 | SEK124.89 | SEK289.80 |
June 2016 | SEK116.27 | SEK269.80 |
May 2016 | SEK122.99 | SEK285.40 |
April 2016 | SEK119.28 | SEK276.80 |
March 2016 | SEK110.10 | SEK265.80 |
February 2016 | SEK103.97 | SEK251 |
January 2016 | SEK101.74 | SEK245.60 |
December 2015 | SEK108.36 | SEK261.60 |
November 2015 | SEK113.13 | SEK273.10 |
October 2015 | SEK106.75 | SEK257.70 |
September 2015 | SEK97.14 | SEK234.50 |
August 2015 | SEK98.75 | SEK238.40 |
July 2015 | SEK101.98 | SEK246.20 |
June 2015 | SEK100.20 | SEK241.90 |
May 2015 | SEK105.79 | SEK255.40 |
April 2015 | SEK114.33 | SEK276 |
March 2015 | SEK116.54 | SEK291 |
February 2015 | SEK116.06 | SEK289.80 |
January 2015 | SEK119.63 | SEK298.70 |
December 2014 | SEK106.57 | SEK266.10 |
November 2014 | SEK100.72 | SEK251.50 |
October 2014 | SEK97.72 | SEK244 |
September 2014 | SEK88.03 | SEK219.80 |
August 2014 | SEK89.27 | SEK222.90 |
July 2014 | SEK93.24 | SEK232.80 |
June 2014 | SEK95.68 | SEK238.90 |
May 2014 | SEK97.56 | SEK243.60 |
April 2014 | SEK91.79 | SEK229.20 |
March 2014 | SEK91.51 | SEK237.50 |
February 2014 | SEK92.55 | SEK240.20 |
January 2014 | SEK87.27 | SEK226.50 |
December 2013 | SEK90.12 | SEK233.90 |
November 2013 | SEK88.27 | SEK229.10 |
October 2013 | SEK82.95 | SEK215.30 |
September 2013 | SEK79.64 | SEK206.70 |
August 2013 | SEK73.36 | SEK190.40 |
July 2013 | SEK72.78 | SEK188.90 |
June 2013 | SEK69.55 | SEK180.50 |
May 2013 | SEK69.47 | SEK180.30 |
April 2013 | SEK69.70 | SEK180.90 |
March 2013 | SEK71.20 | SEK193.80 |
February 2013 | SEK73.04 | SEK198.80 |
January 2013 | SEK72.05 | SEK196.10 |
December 2012 | SEK70.69 | SEK192.40 |
November 2012 | SEK70.32 | SEK191.40 |
October 2012 | SEK71.83 | SEK195.50 |
September 2012 | SEK65.95 | SEK179.50 |
August 2012 | SEK62.82 | SEK171 |
July 2012 | SEK67.12 | SEK182.70 |
June 2012 | SEK69 | SEK187.80 |
May 2012 | SEK68.23 | SEK185.70 |
April 2012 | SEK65.58 | SEK178.50 |
March 2012 | SEK66.76 | SEK181.70 |
February 2012 | SEK67.61 | SEK192.20 |
January 2012 | SEK69.26 | SEK196.90 |
December 2011 | SEK68.88 | SEK195.80 |
November 2011 | SEK65.60 | SEK186.50 |
October 2011 | SEK65.01 | SEK184.80 |
September 2011 | SEK60.54 | SEK172.10 |
August 2011 | SEK63.53 | SEK180.60 |
July 2011 | SEK64.51 | SEK183.40 |
June 2011 | SEK69.37 | SEK197.20 |
May 2011 | SEK75.77 | SEK215.40 |
April 2011 | SEK78.44 | SEK223 |
March 2011 | SEK76.76 | SEK218.20 |
February 2011 | SEK75.93 | SEK222.80 |
January 2011 | SEK83.43 | SEK244.80 |
December 2010 | SEK75.45 | SEK221.40 |
November 2010 | SEK71.23 | SEK209 |
October 2010 | SEK72.28 | SEK212.10 |
September 2010 | SEK70.85 | SEK207.90 |
August 2010 | SEK66.66 | SEK195.60 |
July 2010 | SEK64.58 | SEK189.50 |
June 2010 | SEK63.35 | SEK185.90 |
May 2010 | SEK61 | SEK179 |
April 2010 | SEK62.71 | SEK184 |
March 2010 | SEK66.28 | SEK194.50 |
February 2010 | SEK58.13 | SEK177 |
January 2010 | SEK58.46 | SEK178 |
December 2009 | SEK60.10 | SEK183 |
November 2009 | SEK56.32 | SEK171.50 |
October 2009 | SEK63.87 | SEK194.50 |
September 2009 | SEK63.05 | SEK192 |
August 2009 | SEK66.34 | SEK202 |
July 2009 | SEK65.19 | SEK198.50 |
June 2009 | SEK55.34 | SEK168.50 |
May 2009 | SEK61.41 | SEK187 |
April 2009 | SEK58.95 | SEK179.50 |
March 2009 | SEK44.91 | SEK136.75 |
February 2009 | SEK46.46 | SEK150.50 |
January 2009 | SEK52.94 | SEK171.50 |
December 2008 | SEK59.73 | SEK193.50 |
November 2008 | SEK60.20 | SEK195 |
October 2008 | SEK67.30 | SEK218 |
September 2008 | SEK68.53 | SEK222 |
August 2008 | SEK63.75 | SEK206.50 |
July 2008 | SEK55.26 | SEK179 |
June 2008 | SEK54.64 | SEK177 |
May 2008 | SEK63.13 | SEK204.50 |
April 2008 | SEK59.27 | SEK192 |
March 2008 | SEK59.93 | SEK205.50 |
February 2008 | SEK62.26 | SEK213.50 |
January 2008 | SEK61.53 | SEK211 |
December 2007 | SEK69.99 | SEK240 |
November 2007 | SEK72.03 | SEK247 |
October 2007 | SEK72.91 | SEK250 |
September 2007 | SEK72.03 | SEK247 |
August 2007 | SEK76.84 | SEK263.50 |
July 2007 | SEK83.26 | SEK285.50 |
June 2007 | SEK84.72 | SEK290.50 |
May 2007 | SEK88.65 | SEK304 |
April 2007 | SEK87.78 | SEK301 |
March 2007 | SEK83.84 | SEK287.50 |
February 2007 | SEK80.05 | SEK286 |
January 2007 | SEK84.66 | SEK302.50 |
December 2006 | SEK83.40 | SEK298 |
November 2006 | SEK82.01 | SEK293 |
October 2006 | SEK89 | SEK318 |
September 2006 | SEK85.64 | SEK306 |
August 2006 | SEK84.94 | SEK303.50 |
July 2006 | SEK86.20 | SEK308 |
June 2006 | SEK81.45 | SEK291 |
May 2006 | SEK82.42 | SEK294.50 |
April 2006 | SEK89.28 | SEK319 |
March 2006 | SEK92.08 | SEK329 |
February 2006 | SEK83.04 | SEK307 |
January 2006 | SEK76.28 | SEK282 |
December 2005 | SEK71 | SEK262.50 |
November 2005 | SEK68.43 | SEK253 |
October 2005 | SEK62.75 | SEK232 |
September 2005 | SEK65.73 | SEK243 |
August 2005 | SEK61.26 | SEK226.50 |
July 2005 | SEK58.56 | SEK216.50 |
June 2005 | SEK57.07 | SEK211 |
May 2005 | SEK54.10 | SEK200 |
April 2005 | SEK51.39 | SEK190 |
March 2005 | SEK57.49 | SEK222.50 |
February 2005 | SEK59.17 | SEK229 |
January 2005 | SEK60.20 | SEK233 |
December 2004 | SEK59.43 | SEK230 |
November 2004 | SEK60.59 | SEK234.50 |
October 2004 | SEK56.84 | SEK220 |
September 2004 | SEK55.55 | SEK215 |
August 2004 | SEK55.42 | SEK214.50 |
July 2004 | SEK56.84 | SEK220 |
June 2004 | SEK56.33 | SEK218 |
May 2004 | SEK55.16 | SEK213.50 |
April 2004 | SEK55.68 | SEK215.50 |
March 2004 | SEK54.78 | SEK212 |
February 2004 | SEK58.74 | SEK258 |
January 2004 | SEK56.35 | SEK247.50 |
December 2003 | SEK58.17 | SEK255.50 |
November 2003 | SEK59.65 | SEK262 |
October 2003 | SEK59.54 | SEK261.50 |
September 2003 | SEK55.33 | SEK243 |
August 2003 | SEK58.17 | SEK255.50 |
July 2003 | SEK53.50 | SEK235 |
June 2003 | SEK49.75 | SEK218.50 |
May 2003 | SEK47.58 | SEK209 |
April 2003 | SEK48.16 | SEK211.50 |
March 2003 | SEK44.97 | SEK197.50 |
February 2003 | SEK44.96 | SEK208 |
January 2003 | SEK40.53 | SEK187.50 |
December 2002 | SEK45.71 | SEK211.50 |
November 2002 | SEK52.09 | SEK241 |
October 2002 | SEK49.28 | SEK228 |
September 2002 | SEK43.77 | SEK202.50 |
August 2002 | SEK43.66 | SEK202 |
July 2002 | SEK43.23 | SEK200 |
June 2002 | SEK52.74 | SEK244 |
May 2002 | SEK55.66 | SEK257.50 |
April 2002 | SEK54.04 | SEK250 |
March 2002 | SEK52.95 | SEK245 |
February 2002 | SEK53.24 | SEK256 |
January 2002 | SEK49.29 | SEK237 |
December 2001 | SEK49.60 | SEK238.50 |
November 2001 | SEK49.60 | SEK238.50 |
October 2001 | SEK47.62 | SEK229 |
September 2001 | SEK39.83 | SEK191.50 |
August 2001 | SEK44.71 | SEK215 |
July 2001 | SEK42.32 | SEK203.50 |
June 2001 | SEK45.13 | SEK217 |
May 2001 | SEK45.34 | SEK218 |
April 2001 | SEK42.22 | SEK203 |
March 2001 | SEK37.43 | SEK180 |
February 2001 | SEK46.02 | SEK294 |
January 2001 | SEK41.95 | SEK268 |
December 2000 | SEK43.83 | SEK280 |
November 2000 | SEK38.66 | SEK247 |
October 2000 | SEK38.59 | SEK246.50 |
September 2000 | SEK35.22 | SEK225 |
August 2000 | SEK34.05 | SEK217.50 |
July 2000 | SEK33.50 | SEK214 |
June 2000 | SEK30.68 | SEK196 |
May 2000 | SEK36 | SEK230 |
April 2000 | SEK33.50 | SEK214 |
March 2000 | SEK37.50 | SEK251 |
February 2000 | SEK37.05 | SEK248 |
January 2000 | SEK42.43 | SEK284 |
December 1999 | SEK733.88 | SEK4,912 |
November 1999 | SEK664.56 | SEK4,448 |
October 1999 | SEK578.50 | SEK3,872 |
September 1999 | SEK584.47 | SEK3,912 |
August 1999 | SEK602.40 | SEK4,032 |
July 1999 | SEK549.81 | SEK3,680 |
June 1999 | SEK473.32 | SEK3,168 |
May 1999 | SEK484.07 | SEK3,240 |
April 1999 | SEK518.74 | SEK3,472 |
March 1999 | SEK435.07 | SEK2,912 |
February 1999 | SEK512.76 | SEK3,432 |
January 1999 | SEK486.46 | SEK3,256 |
December 1998 | SEK421.92 | SEK2,824 |
November 1998 | SEK444.63 | SEK2,976 |
October 1998 | SEK435.07 | SEK2,912 |
September 1998 | SEK357.38 | SEK2,392 |
August 1998 | SEK380.09 | SEK2,544 |
July 1998 | SEK507.98 | SEK3,400 |
June 1998 | SEK545.03 | SEK3,648 |
May 1998 | SEK590.45 | SEK3,952 |
April 1998 | SEK573.72 | SEK3,840 |
March 1998 | SEK547.42 | SEK3,664 |
February 1998 | SEK556.98 | SEK3,728 |
January 1998 | SEK505.59 | SEK3,384 |
December 1997 | SEK490.05 | SEK3,280 |
November 1997 | SEK521.13 | SEK3,488 |
October 1997 | SEK485.27 | SEK3,248 |
September 1997 | SEK681.29 | SEK4,560 |
August 1997 | SEK621.53 | SEK4,160 |
July 1997 | SEK669.34 | SEK4,480 |
June 1997 | SEK607.18 | SEK4,064 |
May 1997 | SEK573.72 | SEK3,840 |
April 1997 | SEK560.57 | SEK3,752 |
March 1997 | SEK559.37 | SEK3,744 |
February 1997 | SEK568.94 | SEK3,808 |
January 1997 | SEK474.51 | SEK3,176 |
December 1996 | SEK458.97 | SEK3,072 |
November 1996 | SEK438.65 | SEK2,936 |
October 1996 | SEK432.68 | SEK2,896 |
September 1996 | SEK437.46 | SEK2,928 |
August 1996 | SEK457.78 | SEK3,064 |
July 1996 | SEK402.80 | SEK2,696 |
June 1996 | SEK406.38 | SEK2,720 |
May 1996 | SEK412.36 | SEK2,760 |
April 1996 | SEK431.48 | SEK2,888 |
March 1996 | SEK389.65 | SEK2,608 |
February 1996 | SEK398.02 | SEK2,664 |
January 1996 | SEK358.57 | SEK2,400 |
December 1995 | SEK338.25 | SEK2,264 |
November 1995 | SEK392.04 | SEK2,624 |
October 1995 | SEK403.99 | SEK2,704 |
September 1995 | SEK521.13 | SEK3,488 |
August 1995 | SEK502 | SEK3,360 |
July 1995 | SEK559.37 | SEK3,744 |
June 1995 | SEK501.40 | SEK3,356 |
May 1995 | SEK463.16 | SEK3,100 |
April 1995 | SEK484.07 | SEK3,240 |
March 1995 | SEK396.82 | SEK2,656 |
February 1995 | SEK436.86 | SEK2,924 |
January 1995 | SEK433.87 | SEK2,904 |
December 1994 | SEK413.55 | SEK2,768 |
November 1994 | SEK423.12 | SEK2,832 |
October 1994 | SEK392.04 | SEK2,624 |
September 1994 | SEK412.36 | SEK2,760 |
August 1994 | SEK415.94 | SEK2,784 |
July 1994 | SEK405.19 | SEK2,712 |
June 1994 | SEK362.16 | SEK2,424 |
May 1994 | SEK370.52 | SEK2,480 |
April 1994 | SEK358.57 | SEK2,400 |
March 1994 | SEK343.04 | SEK2,296 |
February 1994 | SEK363.35 | SEK2,432 |
January 1994 | SEK388.45 | SEK2,600 |
December 1993 | SEK304.79 | SEK2,040 |
November 1993 | SEK291.64 | SEK1,952 |
October 1993 | SEK292.83 | SEK1,960 |
September 1993 | SEK214.49 | SEK1,435.61 |
August 1993 | SEK227.89 | SEK1,525.33 |
July 1993 | SEK234.08 | SEK1,566.75 |
June 1993 | SEK222.74 | SEK1,490.82 |
May 1993 | SEK216.55 | SEK1,449.41 |
April 1993 | SEK216.55 | SEK1,449.41 |
March 1993 | SEK236.14 | SEK1,580.55 |
February 1993 | SEK262.95 | SEK1,760 |
January 1993 | SEK216.55 | SEK1,449.41 |
December 1992 | SEK206.24 | SEK1,380.39 |
November 1992 | SEK188.71 | SEK1,263.06 |
October 1992 | SEK118.59 | SEK793.72 |
September 1992 | SEK128.90 | SEK862.75 |
August 1992 | SEK190.77 | SEK1,276.86 |
November 1990 | SEK190.77 | SEK1,276.86 |
October 1990 | SEK190.77 | SEK1,276.86 |
September 1990 | SEK216.55 | SEK1,449.41 |
August 1990 | SEK309.36 | SEK2,070.59 |
July 1990 | SEK345.45 | SEK2,312.16 |
June 1990 | SEK324.82 | SEK2,174.12 |
May 1990 | SEK340.29 | SEK2,277.65 |
April 1990 | SEK294.92 | SEK1,973.96 |
HOLM-B.ST
Price: SEK443.80
Dividend Yield: 0.02%
Forward Dividend Yield: 0.67%
Payout Ratio: 13.03%
Dividend Per Share: 3.00 SEK
Earnings Per Share: 19.18 SEK
P/E Ratio: 14.66
Exchange: STO
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 68.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 24.27%
DGR5: 19.16%