HOLCIM N - Price History
Monthly price history for HOLN.SW (HOLCIM N)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CHF79.76 | CHF79.76 |
April 2024 | CHF77.18 | CHF77.18 |
March 2024 | CHF81.66 | CHF81.66 |
February 2024 | CHF72.10 | CHF72.10 |
January 2024 | CHF66.16 | CHF66.16 |
December 2023 | CHF66.02 | CHF66.02 |
November 2023 | CHF64.30 | CHF64.30 |
October 2023 | CHF56.08 | CHF56.08 |
September 2023 | CHF58.78 | CHF58.78 |
August 2023 | CHF58.56 | CHF58.56 |
July 2023 | CHF60.60 | CHF60.60 |
June 2023 | CHF60.20 | CHF60.20 |
May 2023 | CHF56.14 | CHF56.14 |
April 2023 | CHF56.38 | CHF58.82 |
March 2023 | CHF56.45 | CHF58.90 |
February 2023 | CHF55.72 | CHF58.14 |
January 2023 | CHF52.20 | CHF54.46 |
December 2022 | CHF45.89 | CHF47.88 |
November 2022 | CHF46.73 | CHF48.76 |
October 2022 | CHF43.59 | CHF45.48 |
September 2022 | CHF39.28 | CHF40.98 |
August 2022 | CHF41.73 | CHF43.54 |
July 2022 | CHF42.58 | CHF44.43 |
June 2022 | CHF39.15 | CHF40.85 |
May 2022 | CHF45.51 | CHF47.48 |
April 2022 | CHF44.02 | CHF48.15 |
March 2022 | CHF41.41 | CHF45.29 |
February 2022 | CHF42.14 | CHF46.09 |
January 2022 | CHF45.49 | CHF49.75 |
December 2021 | CHF42.52 | CHF46.51 |
November 2021 | CHF40.64 | CHF44.45 |
October 2021 | CHF41.79 | CHF45.71 |
September 2021 | CHF41.27 | CHF45.14 |
August 2021 | CHF47.73 | CHF52.20 |
July 2021 | CHF48.55 | CHF53.10 |
June 2021 | CHF50.74 | CHF55.50 |
May 2021 | CHF48.88 | CHF53.46 |
April 2021 | CHF49.68 | CHF56.30 |
March 2021 | CHF49.01 | CHF55.54 |
February 2021 | CHF44.26 | CHF50.16 |
January 2021 | CHF42.58 | CHF48.25 |
December 2020 | CHF42.91 | CHF48.62 |
November 2020 | CHF42.06 | CHF47.66 |
October 2020 | CHF34.72 | CHF39.35 |
September 2020 | CHF37.06 | CHF41.99 |
August 2020 | CHF37.86 | CHF42.90 |
July 2020 | CHF37.96 | CHF43.01 |
June 2020 | CHF36.63 | CHF41.51 |
May 2020 | CHF35.07 | CHF39.74 |
April 2020 | CHF33.45 | CHF40.04 |
March 2020 | CHF29.54 | CHF35.36 |
February 2020 | CHF37.35 | CHF44.71 |
January 2020 | CHF41.02 | CHF49.10 |
December 2019 | CHF44.86 | CHF53.70 |
November 2019 | CHF43.07 | CHF51.56 |
October 2019 | CHF42.51 | CHF50.88 |
September 2019 | CHF41.04 | CHF49.12 |
August 2019 | CHF39.07 | CHF46.77 |
July 2019 | CHF40.89 | CHF48.95 |
June 2019 | CHF39.82 | CHF47.67 |
May 2019 | CHF40.16 | CHF48.07 |
April 2019 | CHF42.13 | CHF52.38 |
March 2019 | CHF39.56 | CHF49.19 |
February 2019 | CHF39.73 | CHF49.40 |
January 2019 | CHF37.50 | CHF46.63 |
December 2018 | CHF32.57 | CHF40.50 |
November 2018 | CHF36.02 | CHF44.79 |
October 2018 | CHF37.52 | CHF46.65 |
September 2018 | CHF38.97 | CHF48.45 |
August 2018 | CHF37.96 | CHF47.20 |
July 2018 | CHF40.73 | CHF50.64 |
June 2018 | CHF38.91 | CHF48.38 |
May 2018 | CHF40.57 | CHF50.44 |
April 2018 | CHF42.84 | CHF55.36 |
March 2018 | CHF40.47 | CHF52.30 |
February 2018 | CHF42.85 | CHF55.38 |
January 2018 | CHF44.11 | CHF57 |
December 2017 | CHF42.52 | CHF54.95 |
November 2017 | CHF41.63 | CHF53.80 |
October 2017 | CHF43.60 | CHF56.35 |
September 2017 | CHF43.80 | CHF56.60 |
August 2017 | CHF43.60 | CHF56.35 |
July 2017 | CHF44.77 | CHF57.85 |
June 2017 | CHF42.48 | CHF54.90 |
May 2017 | CHF45 | CHF58.15 |
April 2017 | CHF42.12 | CHF56.40 |
March 2017 | CHF44.21 | CHF59.20 |
February 2017 | CHF42.68 | CHF57.15 |
January 2017 | CHF39.50 | CHF52.90 |
December 2016 | CHF40.06 | CHF53.65 |
November 2016 | CHF40.21 | CHF53.85 |
October 2016 | CHF39.46 | CHF52.85 |
September 2016 | CHF39.20 | CHF52.50 |
August 2016 | CHF38.94 | CHF52.15 |
July 2016 | CHF34.44 | CHF46.12 |
June 2016 | CHF30.27 | CHF40.54 |
May 2016 | CHF33.38 | CHF44.70 |
April 2016 | CHF35.01 | CHF48.57 |
March 2016 | CHF32.60 | CHF45.23 |
February 2016 | CHF28.52 | CHF39.57 |
January 2016 | CHF30.94 | CHF42.92 |
December 2015 | CHF36.26 | CHF50.30 |
November 2015 | CHF39.65 | CHF55 |
October 2015 | CHF40.19 | CHF55.75 |
September 2015 | CHF36.80 | CHF51.05 |
August 2015 | CHF42.22 | CHF61.50 |
July 2015 | CHF46.20 | CHF67.30 |
June 2015 | CHF47.37 | CHF69 |
May 2015 | CHF50.91 | CHF74.15 |
April 2015 | CHF50.95 | CHF75.60 |
March 2015 | CHF48.12 | CHF72.65 |
February 2015 | CHF48.71 | CHF73.55 |
January 2015 | CHF42.68 | CHF64.45 |
December 2014 | CHF47.26 | CHF71.35 |
November 2014 | CHF47.26 | CHF71.35 |
October 2014 | CHF45.14 | CHF68.15 |
September 2014 | CHF46.13 | CHF69.65 |
August 2014 | CHF48.35 | CHF73 |
July 2014 | CHF48.28 | CHF72.90 |
June 2014 | CHF50.93 | CHF77.95 |
May 2014 | CHF51.32 | CHF78.55 |
April 2014 | CHF51.79 | CHF80.60 |
March 2014 | CHF47.03 | CHF73.20 |
February 2014 | CHF45.88 | CHF71.40 |
January 2014 | CHF42.41 | CHF66 |
December 2013 | CHF42.89 | CHF66.75 |
November 2013 | CHF42.25 | CHF65.75 |
October 2013 | CHF43.44 | CHF67.60 |
September 2013 | CHF43.24 | CHF67.30 |
August 2013 | CHF40.58 | CHF63.15 |
July 2013 | CHF42.99 | CHF66.90 |
June 2013 | CHF41.63 | CHF65.85 |
May 2013 | CHF47.22 | CHF74.70 |
April 2013 | CHF45.80 | CHF72.45 |
March 2013 | CHF47.02 | CHF75.65 |
February 2013 | CHF47.09 | CHF75.75 |
January 2013 | CHF44.04 | CHF70.85 |
December 2012 | CHF41.59 | CHF66.90 |
November 2012 | CHF39.47 | CHF63.50 |
October 2012 | CHF39.50 | CHF63.55 |
September 2012 | CHF37.23 | CHF59.90 |
August 2012 | CHF36.40 | CHF58.55 |
July 2012 | CHF35.87 | CHF57.70 |
June 2012 | CHF32.22 | CHF52.35 |
May 2012 | CHF31.75 | CHF51.60 |
April 2012 | CHF34.77 | CHF56.50 |
March 2012 | CHF35.61 | CHF58.90 |
February 2012 | CHF35.67 | CHF59 |
January 2012 | CHF31.71 | CHF52.45 |
December 2011 | CHF30.38 | CHF50.25 |
November 2011 | CHF30.74 | CHF50.85 |
October 2011 | CHF33.85 | CHF56 |
September 2011 | CHF29.44 | CHF48.70 |
August 2011 | CHF30.80 | CHF50.95 |
July 2011 | CHF32.76 | CHF54.20 |
June 2011 | CHF38.36 | CHF63.45 |
May 2011 | CHF41.05 | CHF67.90 |
April 2011 | CHF44.57 | CHF75.30 |
March 2011 | CHF40.96 | CHF69.20 |
February 2011 | CHF40.36 | CHF68.20 |
January 2011 | CHF39.12 | CHF66.10 |
December 2010 | CHF41.81 | CHF70.65 |
November 2010 | CHF38.26 | CHF64.65 |
October 2010 | CHF36.31 | CHF61.35 |
September 2010 | CHF37.34 | CHF63.10 |
August 2010 | CHF36.16 | CHF61.10 |
July 2010 | CHF41.19 | CHF69.60 |
June 2010 | CHF43.12 | CHF72.85 |
May 2010 | CHF43.41 | CHF73.35 |
April 2010 | CHF46.89 | CHF80.85 |
March 2010 | CHF45.58 | CHF78.60 |
February 2010 | CHF41.20 | CHF71.05 |
January 2010 | CHF42.51 | CHF73.30 |
December 2009 | CHF46.68 | CHF80.50 |
November 2009 | CHF41.93 | CHF72.30 |
October 2009 | CHF38.01 | CHF65.55 |
September 2009 | CHF41.23 | CHF71.10 |
August 2009 | CHF41.41 | CHF71.40 |
July 2009 | CHF37.64 | CHF64.90 |
June 2009 | CHF34.37 | CHF61.70 |
May 2009 | CHF31.25 | CHF56.10 |
April 2009 | CHF31.01 | CHF58.45 |
March 2009 | CHF21.53 | CHF40.58 |
February 2009 | CHF20.69 | CHF39 |
January 2009 | CHF24.90 | CHF46.94 |
December 2008 | CHF31.99 | CHF60.30 |
November 2008 | CHF28.57 | CHF53.85 |
October 2008 | CHF34.88 | CHF65.75 |
September 2008 | CHF42.97 | CHF81 |
August 2008 | CHF42.09 | CHF79.35 |
July 2008 | CHF39.65 | CHF74.75 |
June 2008 | CHF43.90 | CHF82.75 |
May 2008 | CHF51.72 | CHF97.50 |
April 2008 | CHF52.26 | CHF101.90 |
March 2008 | CHF53.49 | CHF104.30 |
February 2008 | CHF54.87 | CHF107 |
January 2008 | CHF53.64 | CHF104.60 |
December 2007 | CHF62.21 | CHF121.30 |
November 2007 | CHF62.46 | CHF121.80 |
October 2007 | CHF67.69 | CHF132 |
September 2007 | CHF65.95 | CHF128.60 |
August 2007 | CHF66.98 | CHF130.60 |
July 2007 | CHF66.10 | CHF128.90 |
June 2007 | CHF68.10 | CHF132.80 |
May 2007 | CHF69.49 | CHF135.50 |
April 2007 | CHF65.82 | CHF130.30 |
March 2007 | CHF61.48 | CHF121.70 |
February 2007 | CHF61.17 | CHF121.10 |
January 2007 | CHF62.23 | CHF123.20 |
December 2006 | CHF56.42 | CHF111.70 |
November 2006 | CHF54.30 | CHF107.50 |
October 2006 | CHF54.10 | CHF107.10 |
September 2006 | CHF51.63 | CHF102.20 |
August 2006 | CHF50.36 | CHF99.70 |
July 2006 | CHF48.52 | CHF96.05 |
June 2006 | CHF47.33 | CHF93.70 |
May 2006 | CHF48.29 | CHF95.60 |
April 2006 | CHF50.85 | CHF104 |
March 2006 | CHF50.75 | CHF103.80 |
February 2006 | CHF50.55 | CHF103.40 |
January 2006 | CHF47.30 | CHF96.75 |
December 2005 | CHF43.76 | CHF89.50 |
November 2005 | CHF41.73 | CHF85.35 |
October 2005 | CHF39.21 | CHF80.20 |
September 2005 | CHF42.02 | CHF85.95 |
August 2005 | CHF39.70 | CHF81.20 |
July 2005 | CHF38.97 | CHF79.70 |
June 2005 | CHF38.14 | CHF78 |
May 2005 | CHF37.11 | CHF75.90 |
April 2005 | CHF34.73 | CHF72.30 |
March 2005 | CHF35.33 | CHF73.55 |
February 2005 | CHF37.04 | CHF77.10 |
January 2005 | CHF35.67 | CHF74.25 |
December 2004 | CHF32.90 | CHF68.50 |
November 2004 | CHF31.37 | CHF65.30 |
October 2004 | CHF30.74 | CHF64 |
September 2004 | CHF31.63 | CHF65.85 |
August 2004 | CHF32.59 | CHF67.85 |
July 2004 | CHF32.16 | CHF66.95 |
June 2004 | CHF32.71 | CHF68.10 |
May 2004 | CHF31.37 | CHF65.30 |
April 2004 | CHF30.83 | CHF66.95 |
March 2004 | CHF31.20 | CHF67.75 |
February 2004 | CHF30.32 | CHF65.85 |
January 2004 | CHF29.75 | CHF64.60 |
December 2003 | CHF26.52 | CHF57.60 |
November 2003 | CHF25.95 | CHF56.35 |
October 2003 | CHF25.88 | CHF56.20 |
September 2003 | CHF24.50 | CHF53.20 |
August 2003 | CHF25.56 | CHF55.50 |
July 2003 | CHF26.25 | CHF57 |
June 2003 | CHF23.05 | CHF50.05 |
May 2003 | CHF20.03 | CHF44.40 |
April 2003 | CHF22.96 | CHF50.90 |
March 2003 | CHF20.14 | CHF44.65 |
February 2003 | CHF19.82 | CHF43.95 |
January 2003 | CHF20.77 | CHF46.05 |
December 2002 | CHF22.64 | CHF50.20 |
November 2002 | CHF26.66 | CHF59.10 |
October 2002 | CHF20.52 | CHF45.50 |
September 2002 | CHF21.04 | CHF46.65 |
August 2002 | CHF25.17 | CHF55.80 |
July 2002 | CHF25.71 | CHF57 |
June 2002 | CHF30.81 | CHF68.30 |
May 2002 | CHF34.42 | CHF76.30 |
April 2002 | CHF33.39 | CHF75 |
March 2002 | CHF33.92 | CHF76.20 |
February 2002 | CHF31.78 | CHF71.40 |
January 2002 | CHF32.45 | CHF72.90 |
December 2001 | CHF31.87 | CHF71.60 |
November 2001 | CHF30.18 | CHF67.80 |
October 2001 | CHF28 | CHF62.90 |
September 2001 | CHF27.06 | CHF60.80 |
August 2001 | CHF30.72 | CHF69 |
July 2001 | CHF30.14 | CHF67.70 |
June 2001 | CHF32.58 | CHF73.20 |
May 2001 | CHF33.25 | CHF76.82 |
April 2001 | CHF32.68 | CHF402.07 |
March 2001 | CHF29.25 | CHF359.91 |
February 2001 | CHF31.64 | CHF389.32 |
January 2001 | CHF32.88 | CHF404.54 |
December 2000 | CHF32.60 | CHF401.04 |
November 2000 | CHF30.29 | CHF372.66 |
October 2000 | CHF31.58 | CHF388.49 |
September 2000 | CHF30.10 | CHF370.40 |
August 2000 | CHF34.38 | CHF423.04 |
July 2000 | CHF32.43 | CHF398.98 |
June 2000 | CHF33.43 | CHF411.32 |
May 2000 | CHF33.08 | CHF407 |
April 2000 | CHF32.27 | CHF401.04 |
March 2000 | CHF32.76 | CHF407.21 |
February 2000 | CHF30.28 | CHF376.36 |
January 2000 | CHF34.55 | CHF429.42 |
December 1999 | CHF36.07 | CHF448.34 |
November 1999 | CHF32.98 | CHF409.88 |
October 1999 | CHF31.06 | CHF386.03 |
September 1999 | CHF32.25 | CHF400.83 |
August 1999 | CHF30.86 | CHF383.56 |
July 1999 | CHF29.62 | CHF368.13 |
June 1999 | CHF30.36 | CHF377.39 |
May 1999 | CHF30.08 | CHF384.44 |
April 1999 | CHF30.13 | CHF385.07 |
March 1999 | CHF27.12 | CHF346.54 |
February 1999 | CHF24.71 | CHF315.76 |
January 1999 | CHF24.33 | CHF310.95 |
December 1998 | CHF26.64 | CHF340.47 |
November 1998 | CHF26.48 | CHF338.38 |
October 1998 | CHF24.73 | CHF315.97 |
September 1998 | CHF23.27 | CHF297.34 |
August 1998 | CHF24.15 | CHF308.64 |
July 1998 | CHF31.63 | CHF404.13 |
June 1998 | CHF31.63 | CHF404.13 |
May 1998 | CHF30.73 | CHF396.59 |
April 1998 | CHF25.77 | CHF332.51 |
March 1998 | CHF25.96 | CHF335.03 |
February 1998 | CHF23.20 | CHF299.43 |
January 1998 | CHF19.73 | CHF254.62 |
December 1997 | CHF19.34 | CHF249.60 |
November 1997 | CHF20.17 | CHF260.27 |
October 1997 | CHF18.29 | CHF235.98 |
September 1997 | CHF22.39 | CHF288.96 |
August 1997 | CHF20.20 | CHF260.69 |
July 1997 | CHF22.93 | CHF295.87 |
June 1997 | CHF22.38 | CHF288.75 |
May 1997 | CHF19.92 | CHF260.06 |
April 1997 | CHF18.40 | CHF240.17 |
March 1997 | CHF17.71 | CHF231.17 |
February 1997 | CHF17.61 | CHF229.91 |
January 1997 | CHF16.58 | CHF216.51 |
December 1996 | CHF15.33 | CHF200.18 |
November 1996 | CHF15.09 | CHF197.04 |
October 1996 | CHF14.03 | CHF183.22 |
September 1996 | CHF14.60 | CHF190.55 |
August 1996 | CHF14.72 | CHF192.22 |
July 1996 | CHF14.37 | CHF187.62 |
June 1996 | CHF16.04 | CHF209.39 |
May 1996 | CHF15.14 | CHF201.02 |
April 1996 | CHF14.81 | CHF196.62 |
March 1996 | CHF14.16 | CHF188.03 |
February 1996 | CHF13.57 | CHF180.08 |
January 1996 | CHF13.63 | CHF180.92 |
December 1995 | CHF13.96 | CHF185.31 |
November 1995 | CHF13.82 | CHF183.43 |
October 1995 | CHF14.39 | CHF190.96 |
September 1995 | CHF14.32 | CHF190.13 |
August 1995 | CHF14.91 | CHF197.88 |
July 1995 | CHF14.86 | CHF197.25 |
June 1995 | CHF14.91 | CHF197.88 |
May 1995 | CHF14.64 | CHF194.32 |
April 1995 | CHF14.51 | CHF192.64 |
March 1995 | CHF13.06 | CHF173.38 |
February 1995 | CHF14.45 | CHF191.80 |
January 1995 | CHF14.65 | CHF194.52 |
December 1994 | CHF15.63 | CHF207.51 |
November 1994 | CHF16.23 | CHF215.46 |
October 1994 | CHF15.28 | CHF202.90 |
September 1994 | CHF14.91 | CHF197.88 |
August 1994 | CHF15.17 | CHF201.44 |
July 1994 | CHF14.92 | CHF198.08 |
June 1994 | CHF13.88 | CHF184.27 |
May 1994 | CHF15.22 | CHF202.06 |
April 1994 | CHF15.14 | CHF201.02 |
March 1994 | CHF14.83 | CHF196.83 |
February 1994 | CHF14.54 | CHF193.06 |
January 1994 | CHF15.74 | CHF208.97 |
December 1993 | CHF14.67 | CHF194.74 |
November 1993 | CHF13.25 | CHF175.89 |
October 1993 | CHF13.01 | CHF172.75 |
September 1993 | CHF12.60 | CHF167.30 |
August 1993 | CHF11.88 | CHF157.67 |
July 1993 | CHF11.69 | CHF155.16 |
June 1993 | CHF10.44 | CHF138.62 |
May 1993 | CHF10.73 | CHF142.39 |
April 1993 | CHF9.70 | CHF128.78 |
March 1993 | CHF10.38 | CHF137.78 |
February 1993 | CHF9.70 | CHF128.78 |
January 1993 | CHF8.61 | CHF114.33 |
December 1992 | CHF8.14 | CHF108.05 |
November 1992 | CHF7.82 | CHF103.86 |
October 1992 | CHF7.76 | CHF103.02 |
September 1992 | CHF7.93 | CHF105.32 |
August 1992 | CHF7.65 | CHF101.56 |
July 1992 | CHF8.20 | CHF108.88 |
June 1992 | CHF8.36 | CHF110.98 |
May 1992 | CHF8.52 | CHF113.07 |
April 1992 | CHF7.62 | CHF101.14 |
March 1992 | CHF7.49 | CHF99.46 |
February 1992 | CHF7.73 | CHF102.60 |
January 1992 | CHF7.16 | CHF95.06 |
December 1991 | CHF6.42 | CHF85.22 |
November 1991 | CHF6.88 | CHF91.30 |
October 1991 | CHF7.37 | CHF97.79 |
September 1991 | CHF7.76 | CHF103.02 |
August 1991 | CHF7.92 | CHF105.12 |
July 1991 | CHF7.73 | CHF102.60 |
June 1991 | CHF7.78 | CHF103.23 |
May 1991 | CHF7.79 | CHF103.44 |
April 1991 | CHF8.04 | CHF106.79 |
March 1991 | CHF8.23 | CHF109.30 |
February 1991 | CHF8.08 | CHF107.21 |
January 1991 | CHF6.40 | CHF85.01 |
December 1990 | CHF6.55 | CHF86.90 |
November 1990 | CHF6.07 | CHF80.62 |
October 1990 | CHF7.27 | CHF96.53 |
September 1990 | CHF7.57 | CHF100.51 |
August 1990 | CHF8.60 | CHF114.12 |
July 1990 | CHF11.33 | CHF150.34 |
June 1990 | CHF11.52 | CHF152.86 |
May 1990 | CHF10.77 | CHF142.91 |
April 1990 | CHF9.31 | CHF123.54 |
March 1990 | CHF8.83 | CHF117.26 |
February 1990 | CHF8.64 | CHF114.64 |
January 1990 | CHF8.33 | CHF110.56 |
December 1989 | CHF9.18 | CHF121.87 |
November 1989 | CHF9.83 | CHF130.45 |
October 1989 | CHF9.07 | CHF120.40 |
September 1989 | CHF9.23 | CHF122.50 |
August 1989 | CHF9.38 | CHF124.59 |
July 1989 | CHF9.45 | CHF125.43 |
June 1989 | CHF9.62 | CHF127.73 |
May 1989 | CHF8.91 | CHF118.31 |
April 1989 | CHF8.36 | CHF110.98 |
March 1989 | CHF8 | CHF106.16 |
February 1989 | CHF7.93 | CHF105.22 |
January 1989 | CHF8 | CHF106.27 |
December 1988 | CHF8.08 | CHF107.31 |
November 1988 | CHF8.08 | CHF107.31 |
October 1988 | CHF8.49 | CHF112.65 |
September 1988 | CHF8.36 | CHF110.98 |
August 1988 | CHF8.28 | CHF109.93 |
July 1988 | CHF8.32 | CHF110.45 |
June 1988 | CHF8.52 | CHF113.07 |
May 1988 | CHF8.04 | CHF106.79 |
April 1988 | CHF7.69 | CHF102.08 |
March 1988 | CHF7.65 | CHF101.56 |
February 1988 | CHF7.73 | CHF102.60 |
January 1988 | CHF7.18 | CHF95.27 |
December 1987 | CHF7.22 | CHF95.80 |
November 1987 | CHF6.55 | CHF86.90 |
October 1987 | CHF7.06 | CHF93.70 |
September 1987 | CHF9.42 | CHF125.11 |
August 1987 | CHF9.07 | CHF120.40 |
July 1987 | CHF8.76 | CHF116.21 |
June 1987 | CHF8.11 | CHF107.63 |
May 1987 | CHF7.48 | CHF99.25 |
April 1987 | CHF7.06 | CHF93.70 |
March 1987 | CHF7.15 | CHF94.96 |
February 1987 | CHF7.10 | CHF94.23 |
January 1987 | CHF7.18 | CHF95.27 |
HOLN.SW
Price: CHF79.76
Dividend Yield: 0.04%
Forward Dividend Yield: 3.53%
Payout Ratio: 52.34%
Dividend Per Share: 2.80 CHF
Earnings Per Share: 5.35 CHF
P/E Ratio: 11.57
Exchange: EBS
Sector: Basic Materials
Industry: Building Materials
Volume: 1.1 million
Market Capitalization: 44.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 7.88%
DGR5: 14.73%
DGR10: 14.68%
DGR20: 10.58%