Holcim Ltd ( HOLN.SW) - Price History
Monthly price history for HOLN.SW (Holcim Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CHF66.80 | CHF66.80 |
| September 2026 | CHF66.62 | CHF66.62 |
| August 2026 | CHF71.04 | CHF71.04 |
| July 2026 | CHF73.34 | CHF73.34 |
| June 2026 | CHF72.88 | CHF72.88 |
| May 2026 | CHF77.42 | CHF77.42 |
| April 2026 | CHF70.78 | CHF72.48 |
| March 2026 | CHF63.40 | CHF64.92 |
| February 2026 | CHF69.22 | CHF70.88 |
| January 2026 | CHF77.67 | CHF79.54 |
| December 2025 | CHF75.93 | CHF77.76 |
| November 2025 | CHF73.45 | CHF75.22 |
| October 2025 | CHF69.66 | CHF71.34 |
| September 2025 | CHF65.76 | CHF67.34 |
| August 2025 | CHF65.43 | CHF67 |
| July 2025 | CHF63.45 | CHF64.98 |
| June 2025 | CHF57.52 | CHF58.90 |
| May 2025 | CHF45.16 | CHF46.25 |
| April 2025 | CHF44.02 | CHF46.54 |
| March 2025 | CHF45.41 | CHF48.02 |
| February 2025 | CHF47.35 | CHF50.07 |
| January 2025 | CHF44.18 | CHF46.72 |
| December 2024 | CHF41.98 | CHF44.39 |
| November 2024 | CHF43.12 | CHF45.60 |
| October 2024 | CHF40.88 | CHF43.23 |
| September 2024 | CHF39.67 | CHF41.95 |
| August 2024 | CHF39.27 | CHF41.52 |
| July 2024 | CHF39.52 | CHF41.79 |
| June 2024 | CHF38.26 | CHF40.46 |
| May 2024 | CHF37.86 | CHF40.03 |
| April 2024 | CHF35.82 | CHF39.22 |
| March 2024 | CHF37.89 | CHF41.49 |
| February 2024 | CHF33.46 | CHF36.64 |
| January 2024 | CHF30.70 | CHF33.62 |
| December 2023 | CHF30.64 | CHF33.55 |
| November 2023 | CHF29.84 | CHF32.67 |
| October 2023 | CHF26.02 | CHF28.50 |
| September 2023 | CHF27.28 | CHF29.87 |
| August 2023 | CHF27.17 | CHF29.76 |
| July 2023 | CHF28.12 | CHF30.79 |
| June 2023 | CHF27.94 | CHF30.59 |
| May 2023 | CHF26.05 | CHF28.53 |
| April 2023 | CHF26.16 | CHF29.89 |
| March 2023 | CHF26.20 | CHF29.93 |
| February 2023 | CHF25.86 | CHF29.54 |
| January 2023 | CHF24.22 | CHF27.67 |
| December 2022 | CHF21.30 | CHF24.33 |
| November 2022 | CHF21.69 | CHF24.78 |
| October 2022 | CHF20.23 | CHF23.11 |
| September 2022 | CHF18.23 | CHF20.82 |
| August 2022 | CHF19.36 | CHF22.12 |
| July 2022 | CHF19.76 | CHF22.58 |
| June 2022 | CHF18.17 | CHF20.76 |
| May 2022 | CHF21.12 | CHF24.12 |
| April 2022 | CHF20.43 | CHF24.47 |
| March 2022 | CHF19.22 | CHF23.01 |
| February 2022 | CHF19.56 | CHF23.42 |
| January 2022 | CHF21.11 | CHF25.28 |
| December 2021 | CHF19.73 | CHF23.63 |
| November 2021 | CHF18.86 | CHF22.59 |
| October 2021 | CHF19.39 | CHF23.23 |
| September 2021 | CHF19.15 | CHF22.94 |
| August 2021 | CHF22.15 | CHF26.52 |
| July 2021 | CHF22.53 | CHF26.98 |
| June 2021 | CHF23.55 | CHF28.20 |
| May 2021 | CHF22.68 | CHF27.16 |
| April 2021 | CHF23.06 | CHF28.61 |
| March 2021 | CHF22.74 | CHF28.22 |
| February 2021 | CHF20.54 | CHF25.49 |
| January 2021 | CHF19.76 | CHF24.52 |
| December 2020 | CHF19.91 | CHF24.70 |
| November 2020 | CHF19.52 | CHF24.22 |
| October 2020 | CHF16.11 | CHF19.99 |
| September 2020 | CHF17.20 | CHF21.34 |
| August 2020 | CHF17.57 | CHF21.80 |
| July 2020 | CHF17.61 | CHF21.85 |
| June 2020 | CHF17 | CHF21.09 |
| May 2020 | CHF16.27 | CHF20.19 |
| April 2020 | CHF15.52 | CHF20.34 |
| March 2020 | CHF13.71 | CHF17.97 |
| February 2020 | CHF17.33 | CHF22.72 |
| January 2020 | CHF19.04 | CHF24.95 |
| December 2019 | CHF20.82 | CHF27.29 |
| November 2019 | CHF19.99 | CHF26.20 |
| October 2019 | CHF19.72 | CHF25.85 |
| September 2019 | CHF19.04 | CHF24.96 |
| August 2019 | CHF18.13 | CHF23.76 |
| July 2019 | CHF18.98 | CHF24.87 |
| June 2019 | CHF18.48 | CHF24.22 |
| May 2019 | CHF18.64 | CHF24.42 |
| April 2019 | CHF18.11 | CHF26.62 |
| March 2019 | CHF17.01 | CHF24.99 |
| February 2019 | CHF17.08 | CHF25.10 |
| January 2019 | CHF16.12 | CHF23.69 |
| December 2018 | CHF14 | CHF20.58 |
| November 2018 | CHF15.49 | CHF22.76 |
| October 2018 | CHF16.13 | CHF23.70 |
| September 2018 | CHF16.75 | CHF24.62 |
| August 2018 | CHF16.32 | CHF23.98 |
| July 2018 | CHF17.51 | CHF25.73 |
| June 2018 | CHF16.73 | CHF24.58 |
| May 2018 | CHF17.44 | CHF25.63 |
| April 2018 | CHF18.42 | CHF28.13 |
| March 2018 | CHF17.40 | CHF26.57 |
| February 2018 | CHF18.43 | CHF28.14 |
| January 2018 | CHF18.96 | CHF28.96 |
| December 2017 | CHF18.28 | CHF27.92 |
| November 2017 | CHF17.90 | CHF27.34 |
| October 2017 | CHF18.75 | CHF28.63 |
| September 2017 | CHF18.83 | CHF28.76 |
| August 2017 | CHF18.75 | CHF28.63 |
| July 2017 | CHF19.25 | CHF29.39 |
| June 2017 | CHF18.27 | CHF27.90 |
| May 2017 | CHF19.35 | CHF29.55 |
| April 2017 | CHF18.11 | CHF28.66 |
| March 2017 | CHF19.01 | CHF30.08 |
| February 2017 | CHF18.35 | CHF29.04 |
| January 2017 | CHF16.98 | CHF26.88 |
| December 2016 | CHF17.22 | CHF27.26 |
| November 2016 | CHF17.29 | CHF27.36 |
| October 2016 | CHF16.97 | CHF26.85 |
| September 2016 | CHF16.86 | CHF26.68 |
| August 2016 | CHF16.74 | CHF26.50 |
| July 2016 | CHF14.81 | CHF23.43 |
| June 2016 | CHF13.02 | CHF20.60 |
| May 2016 | CHF14.35 | CHF22.71 |
| April 2016 | CHF15.05 | CHF24.68 |
| March 2016 | CHF14.02 | CHF22.98 |
| February 2016 | CHF12.26 | CHF20.11 |
| January 2016 | CHF13.30 | CHF21.81 |
| December 2015 | CHF15.59 | CHF25.56 |
| November 2015 | CHF17.05 | CHF27.95 |
| October 2015 | CHF17.28 | CHF28.33 |
| September 2015 | CHF15.82 | CHF25.94 |
| August 2015 | CHF18.15 | CHF31.25 |
| July 2015 | CHF19.87 | CHF34.20 |
| June 2015 | CHF20.37 | CHF35.06 |
| May 2015 | CHF21.89 | CHF37.68 |
| April 2015 | CHF21.51 | CHF38.41 |
| March 2015 | CHF20.32 | CHF36.91 |
| February 2015 | CHF20.57 | CHF37.37 |
| January 2015 | CHF18.02 | CHF32.75 |
| December 2014 | CHF19.95 | CHF36.25 |
| November 2014 | CHF19.95 | CHF36.25 |
| October 2014 | CHF19.06 | CHF34.63 |
| September 2014 | CHF19.48 | CHF35.39 |
| August 2014 | CHF20.41 | CHF37.09 |
| July 2014 | CHF20.38 | CHF37.04 |
| June 2014 | CHF21.22 | CHF39.61 |
| May 2014 | CHF21.38 | CHF39.91 |
| April 2014 | CHF21.58 | CHF40.95 |
| March 2014 | CHF19.60 | CHF37.19 |
| February 2014 | CHF19.11 | CHF36.28 |
| January 2014 | CHF17.67 | CHF33.54 |
| December 2013 | CHF17.87 | CHF33.92 |
| November 2013 | CHF17.60 | CHF33.41 |
| October 2013 | CHF18.10 | CHF34.35 |
| September 2013 | CHF18.02 | CHF34.20 |
| August 2013 | CHF16.90 | CHF32.09 |
| July 2013 | CHF17.91 | CHF33.99 |
| June 2013 | CHF17.07 | CHF33.46 |
| May 2013 | CHF19.36 | CHF37.96 |
| April 2013 | CHF18.78 | CHF36.81 |
| March 2013 | CHF19.28 | CHF38.44 |
| February 2013 | CHF19.31 | CHF38.49 |
| January 2013 | CHF18.06 | CHF36 |
| December 2012 | CHF17.05 | CHF33.99 |
| November 2012 | CHF16.18 | CHF32.26 |
| October 2012 | CHF16.20 | CHF32.29 |
| September 2012 | CHF15.27 | CHF30.44 |
| August 2012 | CHF14.92 | CHF29.75 |
| July 2012 | CHF14.70 | CHF29.32 |
| June 2012 | CHF13.08 | CHF26.60 |
| May 2012 | CHF12.89 | CHF26.22 |
| April 2012 | CHF14.12 | CHF28.71 |
| March 2012 | CHF14.46 | CHF29.93 |
| February 2012 | CHF14.48 | CHF29.98 |
| January 2012 | CHF12.87 | CHF26.65 |
| December 2011 | CHF12.33 | CHF25.53 |
| November 2011 | CHF12.48 | CHF25.84 |
| October 2011 | CHF13.74 | CHF28.45 |
| September 2011 | CHF11.95 | CHF24.74 |
| August 2011 | CHF12.50 | CHF25.89 |
| July 2011 | CHF13.30 | CHF27.54 |
| June 2011 | CHF15.57 | CHF32.24 |
| May 2011 | CHF16.66 | CHF34.50 |
| April 2011 | CHF18.09 | CHF38.26 |
| March 2011 | CHF16.63 | CHF35.16 |
| February 2011 | CHF16.39 | CHF34.65 |
| January 2011 | CHF15.88 | CHF33.59 |
| December 2010 | CHF16.98 | CHF35.90 |
| November 2010 | CHF15.53 | CHF32.85 |
| October 2010 | CHF14.74 | CHF31.17 |
| September 2010 | CHF15.16 | CHF32.06 |
| August 2010 | CHF14.68 | CHF31.05 |
| July 2010 | CHF16.72 | CHF35.36 |
| June 2010 | CHF17.50 | CHF37.02 |
| May 2010 | CHF17.62 | CHF37.27 |
| April 2010 | CHF19.04 | CHF41.08 |
| March 2010 | CHF18.50 | CHF39.94 |
| February 2010 | CHF16.73 | CHF36.10 |
| January 2010 | CHF17.26 | CHF37.24 |
| December 2009 | CHF18.95 | CHF40.90 |
| November 2009 | CHF17.02 | CHF36.74 |
| October 2009 | CHF15.43 | CHF33.31 |
| September 2009 | CHF16.74 | CHF36.13 |
| August 2009 | CHF16.81 | CHF36.28 |
| July 2009 | CHF15.28 | CHF32.98 |
| June 2009 | CHF13.95 | CHF31.35 |
| May 2009 | CHF12.69 | CHF28.50 |
| April 2009 | CHF12.59 | CHF29.70 |
| March 2009 | CHF8.74 | CHF20.62 |
| February 2009 | CHF8.40 | CHF19.82 |
| January 2009 | CHF10.11 | CHF23.85 |
| December 2008 | CHF12.99 | CHF30.64 |
| November 2008 | CHF11.60 | CHF27.36 |
| October 2008 | CHF14.16 | CHF33.41 |
| September 2008 | CHF17.44 | CHF41.16 |
| August 2008 | CHF17.09 | CHF40.32 |
| July 2008 | CHF16.10 | CHF37.98 |
| June 2008 | CHF17.82 | CHF42.05 |
| May 2008 | CHF21 | CHF49.54 |
| April 2008 | CHF21.22 | CHF51.78 |
| March 2008 | CHF21.72 | CHF53 |
| February 2008 | CHF22.28 | CHF54.37 |
| January 2008 | CHF21.78 | CHF53.15 |
| December 2007 | CHF25.26 | CHF61.63 |
| November 2007 | CHF25.36 | CHF61.89 |
| October 2007 | CHF27.48 | CHF67.07 |
| September 2007 | CHF26.78 | CHF65.34 |
| August 2007 | CHF27.19 | CHF66.36 |
| July 2007 | CHF26.84 | CHF65.50 |
| June 2007 | CHF27.65 | CHF67.48 |
| May 2007 | CHF28.21 | CHF68.85 |
| April 2007 | CHF26.72 | CHF66.21 |
| March 2007 | CHF24.96 | CHF61.84 |
| February 2007 | CHF24.84 | CHF61.53 |
| January 2007 | CHF25.27 | CHF62.60 |
| December 2006 | CHF22.91 | CHF56.76 |
| November 2006 | CHF22.05 | CHF54.62 |
| October 2006 | CHF21.96 | CHF54.42 |
| September 2006 | CHF20.96 | CHF51.93 |
| August 2006 | CHF20.45 | CHF50.66 |
| July 2006 | CHF19.70 | CHF48.80 |
| June 2006 | CHF19.22 | CHF47.61 |
| May 2006 | CHF19.61 | CHF48.58 |
| April 2006 | CHF20.64 | CHF52.84 |
| March 2006 | CHF20.60 | CHF52.74 |
| February 2006 | CHF20.52 | CHF52.54 |
| January 2006 | CHF19.20 | CHF49.16 |
| December 2005 | CHF17.76 | CHF45.48 |
| November 2005 | CHF16.94 | CHF43.37 |
| October 2005 | CHF15.92 | CHF40.75 |
| September 2005 | CHF17.06 | CHF43.67 |
| August 2005 | CHF16.12 | CHF41.26 |
| July 2005 | CHF15.82 | CHF40.50 |
| June 2005 | CHF15.48 | CHF39.63 |
| May 2005 | CHF15.06 | CHF38.57 |
| April 2005 | CHF14.10 | CHF36.74 |
| March 2005 | CHF14.34 | CHF37.37 |
| February 2005 | CHF15.04 | CHF39.18 |
| January 2005 | CHF14.48 | CHF37.73 |
| December 2004 | CHF13.36 | CHF34.81 |
| November 2004 | CHF12.73 | CHF33.18 |
| October 2004 | CHF12.48 | CHF32.52 |
| September 2004 | CHF12.84 | CHF33.46 |
| August 2004 | CHF13.23 | CHF34.48 |
| July 2004 | CHF13.06 | CHF34.02 |
| June 2004 | CHF13.28 | CHF34.60 |
| May 2004 | CHF12.73 | CHF33.18 |
| April 2004 | CHF12.52 | CHF34.02 |
| March 2004 | CHF12.67 | CHF34.42 |
| February 2004 | CHF12.31 | CHF33.46 |
| January 2004 | CHF12.08 | CHF32.82 |
| December 2003 | CHF10.77 | CHF29.27 |
| November 2003 | CHF10.54 | CHF28.63 |
| October 2003 | CHF10.51 | CHF28.56 |
| September 2003 | CHF9.95 | CHF27.03 |
| August 2003 | CHF10.38 | CHF28.20 |
| July 2003 | CHF10.66 | CHF28.96 |
| June 2003 | CHF9.36 | CHF25.43 |
| May 2003 | CHF8.13 | CHF22.56 |
| April 2003 | CHF9.32 | CHF25.86 |
| March 2003 | CHF8.18 | CHF22.69 |
| February 2003 | CHF8.05 | CHF22.33 |
| January 2003 | CHF8.43 | CHF23.40 |
| December 2002 | CHF9.19 | CHF25.51 |
| November 2002 | CHF10.82 | CHF30.03 |
| October 2002 | CHF8.33 | CHF23.12 |
| September 2002 | CHF8.54 | CHF23.70 |
| August 2002 | CHF10.22 | CHF28.35 |
| July 2002 | CHF10.44 | CHF28.96 |
| June 2002 | CHF12.51 | CHF34.70 |
| May 2002 | CHF13.97 | CHF38.77 |
| April 2002 | CHF13.55 | CHF38.11 |
| March 2002 | CHF13.77 | CHF38.72 |
| February 2002 | CHF12.90 | CHF36.28 |
| January 2002 | CHF13.18 | CHF37.04 |
| December 2001 | CHF12.94 | CHF36.38 |
| November 2001 | CHF12.25 | CHF34.45 |
| October 2001 | CHF11.37 | CHF31.96 |
| September 2001 | CHF10.99 | CHF30.89 |
| August 2001 | CHF12.47 | CHF35.06 |
| July 2001 | CHF12.24 | CHF34.40 |
| June 2001 | CHF13.23 | CHF37.19 |
| May 2001 | CHF13.50 | CHF39.03 |
| April 2001 | CHF13.27 | CHF204.30 |
| March 2001 | CHF11.88 | CHF182.87 |
| February 2001 | CHF12.85 | CHF197.82 |
| January 2001 | CHF13.35 | CHF205.55 |
| December 2000 | CHF13.23 | CHF203.77 |
| November 2000 | CHF12.30 | CHF189.35 |
| October 2000 | CHF12.82 | CHF197.40 |
| September 2000 | CHF12.22 | CHF188.20 |
| August 2000 | CHF13.96 | CHF214.96 |
| July 2000 | CHF13.16 | CHF202.73 |
| June 2000 | CHF13.57 | CHF209 |
| May 2000 | CHF13.43 | CHF206.80 |
| April 2000 | CHF13.10 | CHF203.77 |
| March 2000 | CHF13.30 | CHF206.91 |
| February 2000 | CHF12.29 | CHF191.23 |
| January 2000 | CHF14.03 | CHF218.19 |
| December 1999 | CHF14.64 | CHF227.81 |
| November 1999 | CHF13.39 | CHF208.27 |
| October 1999 | CHF12.61 | CHF196.14 |
| September 1999 | CHF13.09 | CHF203.67 |
| August 1999 | CHF12.53 | CHF194.89 |
| July 1999 | CHF12.02 | CHF187.05 |
| June 1999 | CHF12.33 | CHF191.76 |
| May 1999 | CHF12.21 | CHF195.34 |
| April 1999 | CHF12.23 | CHF195.66 |
| March 1999 | CHF11.01 | CHF176.08 |
| February 1999 | CHF10.03 | CHF160.44 |
| January 1999 | CHF9.88 | CHF158 |
| December 1998 | CHF10.82 | CHF173 |
| November 1998 | CHF10.75 | CHF171.93 |
| October 1998 | CHF10.04 | CHF160.55 |
| September 1998 | CHF9.45 | CHF151.08 |
| August 1998 | CHF9.81 | CHF156.83 |
| July 1998 | CHF12.84 | CHF205.34 |
| June 1998 | CHF12.84 | CHF205.34 |
| May 1998 | CHF12.48 | CHF201.51 |
| April 1998 | CHF10.46 | CHF168.96 |
| March 1998 | CHF10.54 | CHF170.23 |
| February 1998 | CHF9.42 | CHF152.14 |
| January 1998 | CHF8.01 | CHF129.38 |
| December 1997 | CHF7.85 | CHF126.82 |
| November 1997 | CHF8.19 | CHF132.25 |
| October 1997 | CHF7.42 | CHF119.91 |
| September 1997 | CHF9.09 | CHF146.82 |
| August 1997 | CHF8.20 | CHF132.46 |
| July 1997 | CHF9.31 | CHF150.34 |
| June 1997 | CHF9.08 | CHF146.72 |
| May 1997 | CHF8.09 | CHF132.14 |
| April 1997 | CHF7.47 | CHF122.03 |
| March 1997 | CHF7.19 | CHF117.46 |
| February 1997 | CHF7.15 | CHF116.82 |
| January 1997 | CHF6.73 | CHF110.01 |
| December 1996 | CHF6.22 | CHF101.71 |
| November 1996 | CHF6.13 | CHF100.12 |
| October 1996 | CHF5.70 | CHF93.10 |
| September 1996 | CHF5.92 | CHF96.82 |
| August 1996 | CHF5.98 | CHF97.67 |
| July 1996 | CHF5.83 | CHF95.33 |
| June 1996 | CHF6.51 | CHF106.40 |
| May 1996 | CHF6.15 | CHF102.14 |
| April 1996 | CHF6.01 | CHF99.90 |
| March 1996 | CHF5.75 | CHF95.54 |
| February 1996 | CHF5.51 | CHF91.50 |
| January 1996 | CHF5.53 | CHF91.92 |
| December 1995 | CHF5.67 | CHF94.16 |
| November 1995 | CHF5.61 | CHF93.20 |
| October 1995 | CHF5.84 | CHF97.03 |
| September 1995 | CHF5.82 | CHF96.61 |
| August 1995 | CHF6.05 | CHF100.54 |
| July 1995 | CHF6.03 | CHF100.22 |
| June 1995 | CHF6.05 | CHF100.54 |
| May 1995 | CHF5.94 | CHF98.73 |
| April 1995 | CHF5.89 | CHF97.88 |
| March 1995 | CHF5.30 | CHF88.10 |
| February 1995 | CHF5.87 | CHF97.46 |
| January 1995 | CHF5.95 | CHF98.84 |
| December 1994 | CHF6.35 | CHF105.44 |
| November 1994 | CHF6.59 | CHF109.48 |
| October 1994 | CHF6.20 | CHF103.10 |
| September 1994 | CHF6.05 | CHF100.54 |
| August 1994 | CHF6.16 | CHF102.35 |
| July 1994 | CHF6.06 | CHF100.65 |
| June 1994 | CHF5.64 | CHF93.63 |
| May 1994 | CHF6.18 | CHF102.67 |
| April 1994 | CHF6.15 | CHF102.14 |
| March 1994 | CHF6.02 | CHF100.01 |
| February 1994 | CHF5.90 | CHF98.10 |
| January 1994 | CHF6.39 | CHF106.18 |
| December 1993 | CHF5.96 | CHF98.95 |
| November 1993 | CHF5.38 | CHF89.37 |
| October 1993 | CHF5.28 | CHF87.78 |
| September 1993 | CHF5.12 | CHF85.01 |
| August 1993 | CHF4.82 | CHF80.12 |
| July 1993 | CHF4.74 | CHF78.84 |
| June 1993 | CHF4.24 | CHF70.43 |
| May 1993 | CHF4.36 | CHF72.35 |
| April 1993 | CHF3.94 | CHF65.43 |
| March 1993 | CHF4.21 | CHF70.01 |
| February 1993 | CHF3.94 | CHF65.43 |
| January 1993 | CHF3.50 | CHF58.09 |
| December 1992 | CHF3.30 | CHF54.90 |
| November 1992 | CHF3.18 | CHF52.77 |
| October 1992 | CHF3.15 | CHF52.35 |
| September 1992 | CHF3.22 | CHF53.52 |
| August 1992 | CHF3.11 | CHF51.60 |
| July 1992 | CHF3.33 | CHF55.32 |
| June 1992 | CHF3.39 | CHF56.39 |
| May 1992 | CHF3.46 | CHF57.45 |
| April 1992 | CHF3.09 | CHF51.39 |
| March 1992 | CHF3.04 | CHF50.54 |
| February 1992 | CHF3.14 | CHF52.13 |
| January 1992 | CHF2.91 | CHF48.30 |
| December 1991 | CHF2.61 | CHF43.30 |
| November 1991 | CHF2.79 | CHF46.39 |
| October 1991 | CHF2.99 | CHF49.69 |
| September 1991 | CHF3.15 | CHF52.35 |
| August 1991 | CHF3.22 | CHF53.41 |
| July 1991 | CHF3.14 | CHF52.13 |
| June 1991 | CHF3.16 | CHF52.45 |
| May 1991 | CHF3.16 | CHF52.56 |
| April 1991 | CHF3.27 | CHF54.26 |
| March 1991 | CHF3.34 | CHF55.54 |
| February 1991 | CHF3.28 | CHF54.47 |
| January 1991 | CHF2.60 | CHF43.20 |
| December 1990 | CHF2.66 | CHF44.15 |
| November 1990 | CHF2.47 | CHF40.96 |
| October 1990 | CHF2.95 | CHF49.05 |
| September 1990 | CHF3.07 | CHF51.07 |
| August 1990 | CHF3.49 | CHF57.98 |
| July 1990 | CHF4.60 | CHF76.39 |
| June 1990 | CHF4.68 | CHF77.67 |
| May 1990 | CHF4.37 | CHF72.62 |
| April 1990 | CHF3.78 | CHF62.77 |
| March 1990 | CHF3.59 | CHF59.58 |
| February 1990 | CHF3.51 | CHF58.25 |
| January 1990 | CHF3.38 | CHF56.18 |
| December 1989 | CHF3.73 | CHF61.92 |
| November 1989 | CHF3.99 | CHF66.28 |
| October 1989 | CHF3.68 | CHF61.18 |
| September 1989 | CHF3.75 | CHF62.24 |
| August 1989 | CHF3.81 | CHF63.30 |
| July 1989 | CHF3.84 | CHF63.73 |
| June 1989 | CHF3.91 | CHF64.90 |
| May 1989 | CHF3.62 | CHF60.11 |
| April 1989 | CHF3.39 | CHF56.39 |
| March 1989 | CHF3.25 | CHF53.94 |
| February 1989 | CHF3.22 | CHF53.46 |
| January 1989 | CHF3.25 | CHF54 |
| December 1988 | CHF3.28 | CHF54.53 |
| November 1988 | CHF3.28 | CHF54.53 |
| October 1988 | CHF3.44 | CHF57.24 |
| September 1988 | CHF3.39 | CHF56.39 |
| August 1988 | CHF3.36 | CHF55.86 |
| July 1988 | CHF3.38 | CHF56.12 |
| June 1988 | CHF3.46 | CHF57.45 |
| May 1988 | CHF3.27 | CHF54.26 |
| April 1988 | CHF3.12 | CHF51.87 |
| March 1988 | CHF3.11 | CHF51.60 |
| February 1988 | CHF3.14 | CHF52.13 |
| January 1988 | CHF2.91 | CHF48.41 |
| December 1987 | CHF2.93 | CHF48.68 |
| November 1987 | CHF2.66 | CHF44.15 |
| October 1987 | CHF2.87 | CHF47.61 |
| September 1987 | CHF3.83 | CHF63.57 |
| August 1987 | CHF3.68 | CHF61.18 |
| July 1987 | CHF3.55 | CHF59.05 |
| June 1987 | CHF3.29 | CHF54.69 |
| May 1987 | CHF3.04 | CHF50.43 |
| April 1987 | CHF2.87 | CHF47.61 |
| March 1987 | CHF2.90 | CHF48.25 |
| February 1987 | CHF2.88 | CHF47.88 |
| January 1987 | CHF2.91 | CHF48.41 |
HOLN.SW
Price: CHF66.80
52 week price:
Dividend Yield: 4.63%
5-year range yield:
Forward Dividend Yield: 2.67%
Payout Ratio: 52.53%
Payout Ratio Range:
Dividend Per Share: 1.70 CHF
Earnings Per Share: 5.68 CHF
P/E Ratio: 11.80
Exchange: EBS
Sector: Basic Materials
Industry: Building Materials
Country: Switzerland
Volume: 1.1 million
Market Capitalization: 36.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 27
DGR3: 12.12%
DGR5: 9.27%
DGR10: 7.24%
DGR20: 12.97%