LifeGoal Home Down Payment Investment ETF - Price History
Stock symbol HOM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HOM (LifeGoal Home Down Payment Investment ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.64 | $8.64 |
| December 2023 | $8.64 | $8.64 |
| November 2023 | $8.64 | $8.64 |
| October 2023 | $8.64 | $8.64 |
| September 2023 | $8.64 | $8.64 |
| August 2023 | $8.64 | $8.64 |
| July 2023 | $8.64 | $8.64 |
| June 2023 | $8.64 | $8.64 |
| May 2023 | $8.54 | $8.54 |
| April 2023 | $8.73 | $8.76 |
| March 2023 | $8.63 | $8.68 |
| February 2023 | $8.43 | $8.50 |
| January 2023 | $8.72 | $8.80 |
| December 2022 | $8.32 | $8.40 |
| November 2022 | $8.45 | $8.60 |
| October 2022 | $7.98 | $8.14 |
| September 2022 | $7.87 | $8.05 |
| August 2022 | $8.36 | $8.57 |
| July 2022 | $8.64 | $8.87 |
| June 2022 | $8.34 | $8.60 |
| May 2022 | $8.75 | $9.04 |
| April 2022 | $8.69 | $8.98 |
| March 2022 | $8.98 | $9.31 |
| February 2022 | $9.06 | $9.40 |
| January 2022 | $9.21 | $9.56 |
| December 2021 | $9.48 | $9.84 |
| November 2021 | $9.23 | $9.74 |
| October 2021 | $9.34 | $9.87 |
| September 2021 | $9.16 | $9.68 |
| January 2018 | $4,200 | $4,200 |
| December 2017 | $4,100 | $4,100 |
| November 2017 | $4,200 | $4,200 |
| October 2017 | $4,500 | $4,500 |
| September 2017 | $4,300 | $4,300 |
| August 2017 | $4,100 | $4,100 |
| July 2017 | $5,000 | $5,000 |
| June 2017 | $5,600 | $5,600 |
| May 2017 | $5,800 | $5,800 |
| April 2017 | $6,000 | $6,000 |
| March 2017 | $6,200 | $6,200 |
| February 2017 | $6,000 | $6,000 |
| January 2017 | $0.58 | $0.58 |
| December 2016 | $6,300 | $6,300 |
| November 2016 | $6,300 | $6,300 |
| October 2016 | $6,000 | $6,000 |
| September 2016 | $6,000 | $6,000 |
| August 2016 | $6,100 | $6,100 |
| July 2016 | $6,300 | $6,300 |
| June 2016 | $6,600 | $6,600 |
| May 2016 | $6,900 | $6,900 |
| April 2016 | $6,300 | $6,300 |
| March 2016 | $7,100 | $7,100 |
| February 2016 | $6,100 | $6,100 |
| January 2016 | $6,400 | $6,400 |
| December 2015 | $7,100 | $7,100 |
| November 2015 | $6,500 | $6,500 |
| October 2015 | $6,900 | $6,900 |
| September 2015 | $6,500 | $6,500 |
| August 2015 | $6,400 | $6,400 |
| July 2015 | $6,800 | $6,800 |
| June 2015 | $7,100 | $7,100 |
| May 2015 | $7,500 | $7,500 |
| March 2015 | $8,500 | $8,500 |
| February 2015 | $9,000 | $9,000 |
| January 2015 | $8,900 | $8,900 |
| December 2014 | $9,300 | $9,300 |
| November 2014 | $0.60 | $0.60 |
| October 2014 | $0.34 | $0.34 |
| September 2014 | $0.40 | $0.40 |
| August 2014 | $0.92 | $0.92 |
| July 2014 | $0.95 | $0.95 |
| May 2014 | $0.90 | $0.90 |
| April 2014 | $0.91 | $0.91 |
| March 2014 | $0.82 | $0.82 |
| February 2014 | $0.74 | $0.74 |
| January 2014 | $0.72 | $0.72 |
| December 2013 | $0.74 | $0.74 |
| November 2013 | $0.79 | $0.79 |
| October 2013 | $0.85 | $0.85 |
| September 2013 | $0.86 | $0.86 |
| August 2013 | $0.85 | $0.85 |
| July 2013 | $0.92 | $0.92 |
| June 2013 | $0.93 | $0.93 |
| May 2013 | $1.05 | $1.05 |
| April 2013 | $1.01 | $1.01 |
| March 2013 | $1.05 | $1.05 |
| February 2013 | $1.09 | $1.09 |
| January 2013 | $1.07 | $1.07 |
| December 2012 | $1.04 | $1.04 |
| November 2012 | $1.01 | $1.01 |
| October 2012 | $1.03 | $1.03 |
| September 2012 | $1.08 | $1.08 |
| August 2012 | $1.05 | $1.05 |
| July 2012 | $1.11 | $1.11 |
| June 2012 | $1 | $1 |
| May 2012 | $1 | $1 |
| April 2012 | $1.13 | $1.13 |
| March 2012 | $1.16 | $1.16 |
| February 2012 | $1.23 | $1.23 |
| January 2012 | $1.03 | $1.03 |
| December 2011 | $0.94 | $0.94 |
| February 2010 | $1.91 | $1.91 |
| January 2010 | $1.50 | $1.50 |
| November 2009 | $1.45 | $1.45 |
| October 2009 | $1.10 | $1.10 |
| September 2009 | $1.15 | $1.15 |
| February 2009 | $0.26 | $0.26 |
| January 2009 | $0.29 | $0.29 |
| December 2008 | $0.30 | $0.30 |
| November 2008 | $0.28 | $0.28 |
| October 2008 | $0.31 | $0.31 |
| September 2008 | $0.44 | $0.44 |
| August 2008 | $0.61 | $0.61 |
| July 2008 | $0.75 | $0.75 |
| June 2008 | $0.93 | $0.93 |
| May 2008 | $1.12 | $1.12 |
| April 2008 | $1.24 | $1.24 |
| March 2008 | $1.16 | $1.16 |
| February 2008 | $1.41 | $1.41 |
| January 2008 | $1.44 | $1.44 |
| December 2007 | $1.74 | $1.74 |
| November 2007 | $1.54 | $1.54 |
| October 2007 | $1.73 | $1.73 |
| September 2007 | $1.81 | $1.81 |
| August 2007 | $1.52 | $1.52 |
| July 2007 | $1.90 | $1.90 |
| June 2007 | $1.69 | $1.69 |
| May 2007 | $1.30 | $1.30 |
| April 2007 | $1.09 | $1.09 |
| March 2007 | $0.94 | $0.94 |
| February 2007 | $1.02 | $1.02 |
| January 2007 | $1.01 | $1.01 |
| August 2006 | $0.82 | $0.82 |
| June 2006 | $0.56 | $0.56 |
| May 2006 | $0.67 | $0.67 |
| April 2006 | $0.84 | $0.84 |
| March 2006 | $0.75 | $0.75 |
| February 2006 | $0.89 | $0.89 |
| January 2006 | $0.81 | $0.81 |
| December 2005 | $0.69 | $0.69 |
| November 2005 | $0.73 | $0.73 |
| October 2005 | $0.63 | $0.63 |
| September 2005 | $0.62 | $0.62 |
| August 2005 | $0.54 | $0.54 |
| July 2005 | $0.39 | $0.39 |
| June 2005 | $0.40 | $0.40 |
| May 2005 | $0.41 | $0.41 |
| April 2005 | $0.51 | $0.51 |
| March 2005 | $0.43 | $0.43 |
HOM
Price: $8.64
52 week price:
Dividend Yield: 0.14%
5-year range yield:
Forward Dividend Yield: 0.46%
Dividend Per Share: 0.03 USD
P/E Ratio: 12.67
Exchange: PCX
Volume: 2
Market Capitalization: 495250
Average Dividend Frequency: 8
Years Paying Dividends: 3