Honat Bancorp, Inc. ( HONT) - Price History
Monthly price history for HONT (Honat Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $146.75 | $146.75 |
| September 2026 | $145.01 | $145.01 |
| August 2026 | $144.99 | $144.99 |
| July 2026 | $139.77 | $140.50 |
| June 2026 | $138.94 | $139.66 |
| May 2026 | $139.28 | $140 |
| April 2026 | $131.58 | $133 |
| March 2026 | $129.60 | $131 |
| February 2026 | $132.17 | $133.60 |
| January 2026 | $124.90 | $127 |
| December 2025 | $125.88 | $128 |
| November 2025 | $126.87 | $129 |
| October 2025 | $127.09 | $130 |
| September 2025 | $119.27 | $122 |
| August 2025 | $122.20 | $125 |
| July 2025 | $114.88 | $118.23 |
| June 2025 | $111.76 | $115.01 |
| May 2025 | $116.60 | $120 |
| April 2025 | $112.04 | $116 |
| March 2025 | $113.97 | $118 |
| February 2025 | $113.97 | $118 |
| January 2025 | $110.28 | $114.90 |
| December 2024 | $115.17 | $120 |
| November 2024 | $128.61 | $134 |
| October 2024 | $107.81 | $113 |
| September 2024 | $108.29 | $113.50 |
| August 2024 | $112.58 | $118 |
| July 2024 | $110.96 | $117 |
| June 2024 | $109.07 | $115 |
| May 2024 | $111.91 | $118 |
| April 2024 | $108.89 | $115.50 |
| March 2024 | $109.84 | $116.50 |
| February 2024 | $109.84 | $116.50 |
| January 2024 | $109.20 | $116.50 |
| December 2023 | $110.14 | $117.51 |
| November 2023 | $114.35 | $122 |
| October 2023 | $109.02 | $117 |
| September 2023 | $109.02 | $117 |
| August 2023 | $111.80 | $119.98 |
| July 2023 | $109.35 | $118 |
| June 2023 | $109.35 | $118 |
| May 2023 | $115.84 | $125 |
| April 2023 | $107.36 | $116.50 |
| March 2023 | $110.58 | $120 |
| February 2023 | $115.19 | $125 |
| January 2023 | $109.57 | $119.50 |
| December 2022 | $109.57 | $119.50 |
| November 2022 | $114.61 | $125 |
| October 2022 | $113 | $123.89 |
| September 2022 | $115.84 | $127 |
| August 2022 | $115.84 | $127 |
| July 2022 | $116.17 | $128 |
| June 2022 | $115.26 | $127 |
| May 2022 | $116.17 | $128 |
| April 2022 | $118.32 | $131 |
| March 2022 | $116.53 | $129.01 |
| February 2022 | $130.97 | $145 |
| January 2022 | $132.86 | $147.80 |
| December 2021 | $115.06 | $128 |
| November 2021 | $116.86 | $130 |
| October 2021 | $111.44 | $124.60 |
| September 2021 | $110.90 | $124 |
| August 2021 | $129.67 | $144.98 |
| July 2021 | $111.37 | $125 |
| June 2021 | $110.48 | $124 |
| May 2021 | $115.82 | $130 |
| April 2021 | $109.96 | $123.90 |
| March 2021 | $122.47 | $138 |
| February 2021 | $121.58 | $137 |
| January 2021 | $101.64 | $115 |
| December 2020 | $105.88 | $119.80 |
| November 2020 | $102.39 | $115.85 |
| October 2020 | $101.30 | $115 |
| September 2020 | $101.30 | $115 |
| August 2020 | $114.52 | $130 |
| July 2020 | $100.90 | $115 |
| June 2020 | $100.90 | $115 |
| May 2020 | $103.53 | $118 |
| April 2020 | $139.82 | $160 |
| March 2020 | $152.93 | $175 |
| February 2020 | $100.50 | $115 |
| January 2020 | $103.72 | $119 |
| December 2019 | $104.59 | $120 |
| November 2019 | $103.72 | $119 |
| October 2019 | $98.10 | $113.01 |
| September 2019 | $102.43 | $118 |
| August 2019 | $101.57 | $117 |
| July 2019 | $95.56 | $110.50 |
| June 2019 | $93.39 | $108 |
| May 2019 | $102.04 | $118 |
| April 2019 | $92.36 | $107.25 |
| March 2019 | $103.11 | $106 |
| February 2019 | $91.29 | $106 |
| January 2019 | $90.31 | $105.30 |
| December 2018 | $90.49 | $105.51 |
| November 2018 | $90.06 | $105 |
| October 2018 | $89.77 | $105.10 |
| September 2018 | $92.24 | $108 |
| August 2018 | $92.24 | $108 |
| July 2018 | $89.34 | $105 |
| June 2018 | $88.48 | $104 |
| May 2018 | $93.59 | $110 |
| April 2018 | $88.14 | $104 |
| March 2018 | $88.99 | $105 |
| February 2018 | $85.60 | $101 |
| January 2018 | $84.50 | $100.10 |
| December 2017 | $87.79 | $104 |
| November 2017 | $87.58 | $103.75 |
| October 2017 | $87.67 | $104.50 |
| September 2017 | $85.66 | $102.10 |
| August 2017 | $95.64 | $114 |
| July 2017 | $83.64 | $100 |
| June 2017 | $92 | $110 |
| May 2017 | $92 | $110 |
| April 2017 | $84.14 | $100.90 |
| March 2017 | $82.47 | $98.90 |
| February 2017 | $95.07 | $114 |
| January 2017 | $66.29 | $79.80 |
| December 2016 | $64.79 | $78 |
| November 2016 | $82.24 | $99 |
| October 2016 | $61.80 | $75 |
| September 2016 | $58.71 | $71.25 |
| August 2016 | $61.79 | $74.99 |
| July 2016 | $59.28 | $72.25 |
| June 2016 | $58.38 | $71.15 |
| May 2016 | $58.30 | $71.05 |
| April 2016 | $58.97 | $72.16 |
| March 2016 | $58.22 | $71.25 |
| February 2016 | $57.20 | $70 |
| January 2016 | $57.36 | $70.50 |
| December 2015 | $56.14 | $69 |
| November 2015 | $60.21 | $74 |
| October 2015 | $54.85 | $68 |
| September 2015 | $54.85 | $68 |
| August 2015 | $57.27 | $71 |
| July 2015 | $54.43 | $67.75 |
| June 2015 | $55.43 | $69 |
| May 2015 | $55.43 | $69 |
| April 2015 | $52.82 | $66 |
| March 2015 | $52.82 | $66 |
| February 2015 | $55.22 | $69 |
| January 2015 | $50.21 | $63 |
| December 2014 | $50.21 | $63 |
| November 2014 | $50.21 | $63 |
| October 2014 | $51.22 | $64.85 |
| September 2014 | $51.34 | $65 |
| August 2014 | $56.08 | $71 |
| July 2014 | $62.12 | $69.95 |
| June 2014 | $55.04 | $69.95 |
| May 2014 | $53.50 | $68 |
| April 2014 | $53.69 | $68.50 |
| March 2014 | $54.47 | $69.50 |
| February 2014 | $56.43 | $72 |
| January 2014 | $57.01 | $73 |
| December 2013 | $58.58 | $75 |
| November 2013 | $56.28 | $72.06 |
| October 2013 | $58.92 | $76 |
| September 2013 | $56.79 | $73.25 |
| August 2013 | $56.24 | $72.55 |
| July 2013 | $54.08 | $70 |
| June 2013 | $49.83 | $387 |
| May 2013 | $51.50 | $400 |
| April 2013 | $48.10 | $375 |
| March 2013 | $44.25 | $345 |
| February 2013 | $42.97 | $335 |
| January 2013 | $41.50 | $325 |
| December 2012 | $57.64 | $66.67 |
| November 2012 | $51.07 | $400 |
| October 2012 | $42.37 | $335 |
| September 2012 | $41.61 | $329 |
| August 2012 | $41.11 | $325 |
| July 2012 | $40.95 | $325 |
| June 2012 | $42.84 | $340 |
| May 2012 | $41.58 | $330 |
| April 2012 | $41.42 | $330 |
| March 2012 | $44.91 | $52.83 |
| February 2012 | $44.91 | $52.83 |
| January 2012 | $39.64 | $317 |
| December 2011 | $38.51 | $308 |
| November 2011 | $37.64 | $301 |
| October 2011 | $37.26 | $301 |
| September 2011 | $37.26 | $301 |
| August 2011 | $37.26 | $301 |
| July 2011 | $38.38 | $311 |
| June 2011 | $38.62 | $313 |
| May 2011 | $38.87 | $315 |
| April 2011 | $38.25 | $311 |
| March 2011 | $38.62 | $314 |
| February 2011 | $38.25 | $311 |
| January 2011 | $38.13 | $311 |
| December 2010 | $37.76 | $308.01 |
| November 2010 | $37.76 | $308 |
| October 2010 | $37.70 | $310 |
| September 2010 | $41.45 | $50.33 |
| August 2010 | $36.73 | $302 |
| July 2010 | $36.62 | $302 |
| June 2010 | $36.62 | $302 |
| May 2010 | $37.71 | $311 |
| April 2010 | $37.72 | $312 |
| March 2010 | $37.60 | $311 |
| February 2010 | $39.37 | $326.50 |
| January 2010 | $39.55 | $328 |
| December 2009 | $37.98 | $315.01 |
| November 2009 | $40.39 | $335 |
| October 2009 | $40.58 | $339 |
| September 2009 | $43.83 | $53.83 |
| August 2009 | $38.67 | $323 |
| July 2009 | $37.23 | $311 |
| June 2009 | $49.41 | $60.83 |
| May 2009 | $43.58 | $365 |
| April 2009 | $44.17 | $370 |
| March 2009 | $50.63 | $62.50 |
| February 2009 | $44.67 | $375 |
| January 2009 | $34.66 | $291 |
| December 2008 | $35.15 | $296 |
| November 2008 | $35.63 | $300 |
| October 2008 | $32.38 | $275 |
| September 2008 | $39.50 | $335.50 |
| August 2008 | $46.71 | $58.33 |
| July 2008 | $41.12 | $350 |
| June 2008 | $43.59 | $371 |
| May 2008 | $42.53 | $362 |
| April 2008 | $42.45 | $362 |
| March 2008 | $42.21 | $360 |
| February 2008 | $47.85 | $60 |
| January 2008 | $42.12 | $360 |
| December 2007 | $43.24 | $369.50 |
| November 2007 | $44.46 | $380 |
| October 2007 | $42.12 | $360 |
| September 2007 | $41.40 | $356 |
| August 2007 | $41.40 | $356 |
| July 2007 | $41.32 | $356 |
| June 2007 | $41.20 | $355 |
| May 2007 | $41.43 | $357 |
| April 2007 | $42.28 | $365 |
| March 2007 | $42.28 | $365 |
| February 2007 | $42.86 | $370 |
| January 2007 | $43.24 | $374 |
| December 2006 | $48.36 | $61.50 |
| November 2006 | $48.36 | $61.50 |
| October 2006 | $42.66 | $369 |
| September 2006 | $42.75 | $372 |
| August 2006 | $43.33 | $377 |
| July 2006 | $42.45 | $370 |
| June 2006 | $42.45 | $370 |
| May 2006 | $43.60 | $380 |
| April 2006 | $43.53 | $380 |
| March 2006 | $41.24 | $360 |
| February 2006 | $38.95 | $340 |
| January 2006 | $40.03 | $350 |
| December 2005 | $38.31 | $335 |
| November 2005 | $42.78 | $55 |
| October 2005 | $37.50 | $330 |
| September 2005 | $36.37 | $320 |
| August 2005 | $38.07 | $335 |
| July 2005 | $37.44 | $330 |
| June 2005 | $40.51 | $52.50 |
| May 2005 | $35.74 | $315 |
| April 2005 | $35.74 | $315 |
| March 2005 | $36.81 | $325 |
| February 2005 | $36.81 | $325 |
| January 2005 | $40.21 | $355 |
| December 2004 | $41.50 | $367 |
| November 2004 | $42.41 | $375 |
| October 2004 | $37.17 | $48.33 |
| September 2004 | $36.91 | $48.33 |
| August 2004 | $32.57 | $290 |
| July 2004 | $30.83 | $275 |
| June 2004 | $29.22 | $38.33 |
| May 2004 | $29.22 | $38.33 |
| April 2004 | $29.16 | $38.33 |
| March 2004 | $29.16 | $38.33 |
| February 2004 | $30.90 | $38.33 |
| January 2004 | $29.16 | $38.33 |
| December 2003 | $25.69 | $230 |
| November 2003 | $24.58 | $220 |
| October 2003 | $25.99 | $34.17 |
| September 2003 | $25.99 | $34.17 |
| August 2003 | $22.90 | $205 |
| July 2003 | $22.90 | $205 |
| June 2003 | $20.67 | $185 |
| May 2003 | $20.55 | $184 |
| April 2003 | $22.57 | $29.67 |
| March 2003 | $19.88 | $178 |
| February 2003 | $20 | $179 |
| January 2003 | $19.77 | $177 |
| December 2002 | $22.06 | $29 |
| November 2002 | $22.06 | $29 |
| October 2002 | $22.06 | $29 |
| September 2002 | $19.44 | $174 |
| August 2002 | $19.44 | $174 |
| July 2002 | $18.99 | $170 |
| June 2002 | $18.54 | $166 |
| May 2002 | $21.17 | $27.83 |
| April 2002 | $18.66 | $167 |
| March 2002 | $18.26 | $163.50 |
| February 2002 | $18.43 | $165 |
| January 2002 | $19.14 | $25.17 |
| December 2001 | $16.87 | $151 |
| November 2001 | $16.98 | $152 |
| October 2001 | $19.90 | $26.17 |
| September 2001 | $19.90 | $26.17 |
| August 2001 | $17.54 | $157 |
| July 2001 | $16.76 | $150 |
| June 2001 | $17.09 | $153 |
| May 2001 | $16.98 | $152 |
| April 2001 | $16.09 | $144 |
| March 2001 | $15.97 | $143 |
| February 2001 | $15.53 | $139 |
| January 2001 | $17.62 | $23.17 |
| December 2000 | $17.62 | $23.17 |
| November 2000 | $15.53 | $139 |
| October 2000 | $16.99 | $22.33 |
| September 2000 | $16.99 | $22.33 |
| August 2000 | $14.97 | $134 |
| July 2000 | $16.35 | $21.50 |
| June 2000 | $16.35 | $21.50 |
| May 2000 | $14.41 | $129 |
| April 2000 | $15.85 | $20.83 |
| March 2000 | $13.96 | $125 |
| February 2000 | $15.08 | $135 |
| January 2000 | $15.08 | $135 |
| December 1999 | $14.30 | $128 |
| November 1999 | $13.96 | $125 |
| October 1999 | $16.10 | $21.17 |
| September 1999 | $16.10 | $21.17 |
| August 1999 | $16.10 | $21.17 |
| July 1999 | $16.10 | $21.17 |
| June 1999 | $14.19 | $127 |
| May 1999 | $13.57 | $121.50 |
| April 1999 | $15.34 | $20.17 |
| March 1999 | $13.52 | $121 |
| February 1999 | $15.72 | $19.50 |
| January 1999 | $14.83 | $19.50 |
| December 1998 | $14.83 | $19.50 |
| November 1998 | $13.07 | $117 |
| October 1998 | $12.29 | $110 |
| September 1998 | $12.40 | $111 |
| August 1998 | $12.51 | $112 |
| July 1998 | $11.31 | $101.25 |
| June 1998 | $12.80 | $16.83 |
| May 1998 | $11.28 | $101 |
| April 1998 | $10.11 | $90.50 |
| March 1998 | $10.90 | $14.33 |
| February 1998 | $9.61 | $86 |
| January 1998 | $10.52 | $13.83 |
| December 1997 | $9.27 | $83 |
| November 1997 | $10.24 | $13.46 |
| October 1997 | $10.24 | $13.46 |
| September 1997 | $10.24 | $13.46 |
| August 1997 | $10.24 | $13.46 |
| July 1997 | $10.24 | $13.46 |
| June 1997 | $9.02 | $80.75 |
| May 1997 | $8.94 | $80 |
| April 1997 | $8.94 | $80 |
| March 1997 | $8.49 | $76 |
| February 1997 | $8.87 | $11.67 |
| January 1997 | $8.87 | $11.67 |
| December 1996 | $8.87 | $11.67 |
| November 1996 | $8.87 | $11.67 |
| October 1996 | $8.87 | $11.67 |
| September 1996 | $8.87 | $11.67 |
| August 1996 | $8.87 | $11.67 |
| July 1996 | $7.82 | $70 |
| June 1996 | $7.48 | $67 |
| May 1996 | $7.26 | $65 |
| April 1996 | $7.92 | $10.42 |
| March 1996 | $7.92 | $10.42 |
| February 1996 | $6.98 | $62.50 |
| January 1996 | $7.15 | $64 |
| December 1995 | $7.76 | $10.21 |
| November 1995 | $6.84 | $61.25 |
| October 1995 | $7.04 | $63 |
| September 1995 | $7.51 | $9.88 |
| August 1995 | $7.51 | $9.88 |
| July 1995 | $6.62 | $59.25 |
| June 1995 | $7.76 | $10.21 |
| May 1995 | $6.84 | $61.25 |
| April 1995 | $6.59 | $59 |
| March 1995 | $6.81 | $61 |
| February 1995 | $6.37 | $57 |
| January 1995 | $6.20 | $55.50 |
| December 1994 | $6.09 | $54.50 |
| November 1994 | $7 | $9.17 |
| October 1994 | $7 | $9.17 |
| September 1994 | $7 | $9.17 |
| August 1994 | $7 | $9.17 |
| July 1994 | $6.14 | $55 |
| June 1994 | $6.02 | $53.88 |
| May 1994 | $6.68 | $8.75 |
| April 1994 | $5.86 | $52.50 |
HONT
List: Contenders
Price: $146.75
52 week price:
Dividend Yield: 2.07%
5-year range yield:
Forward Dividend Yield: 2.04%
Payout Ratio: 56.43%
Dividend Per Share: 3.00 USD
Earnings Per Share: 5.68 USD
P/E Ratio: 22.58
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 15
Market Capitalization: 207.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 4.62%
DGR5: 9.48%
DGR10: 7.87%
DGR20: 3.12%