Get 20% lifetime commission for referring investors to digrin.com
here.
Honat Bancorp, Inc. ( HONT) - Price History
Monthly price history for HONT (Honat Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $145 | $145 |
| July 2026 | $140.50 | $140.50 |
| June 2026 | $139.66 | $139.66 |
| May 2026 | $140 | $140 |
| April 2026 | $132.26 | $133 |
| March 2026 | $130.27 | $131 |
| February 2026 | $132.86 | $133.60 |
| January 2026 | $125.55 | $127 |
| December 2025 | $126.54 | $128 |
| November 2025 | $127.53 | $129 |
| October 2025 | $127.75 | $130 |
| September 2025 | $119.89 | $122 |
| August 2025 | $122.84 | $125 |
| July 2025 | $115.48 | $118.23 |
| June 2025 | $112.34 | $115.01 |
| May 2025 | $117.21 | $120 |
| April 2025 | $112.62 | $116 |
| March 2025 | $114.56 | $118 |
| February 2025 | $114.56 | $118 |
| January 2025 | $110.85 | $114.90 |
| December 2024 | $115.77 | $120 |
| November 2024 | $129.28 | $134 |
| October 2024 | $108.37 | $113 |
| September 2024 | $108.85 | $113.50 |
| August 2024 | $113.17 | $118 |
| July 2024 | $111.54 | $117 |
| June 2024 | $109.64 | $115 |
| May 2024 | $112.50 | $118 |
| April 2024 | $109.46 | $115.50 |
| March 2024 | $110.41 | $116.50 |
| February 2024 | $110.41 | $116.50 |
| January 2024 | $109.76 | $116.50 |
| December 2023 | $110.72 | $117.51 |
| November 2023 | $114.95 | $122 |
| October 2023 | $109.59 | $117 |
| September 2023 | $109.59 | $117 |
| August 2023 | $112.38 | $119.98 |
| July 2023 | $109.92 | $118 |
| June 2023 | $109.92 | $118 |
| May 2023 | $116.44 | $125 |
| April 2023 | $107.91 | $116.50 |
| March 2023 | $111.16 | $120 |
| February 2023 | $115.79 | $125 |
| January 2023 | $110.14 | $119.50 |
| December 2022 | $110.14 | $119.50 |
| November 2022 | $115.21 | $125 |
| October 2022 | $113.59 | $123.89 |
| September 2022 | $116.44 | $127 |
| August 2022 | $116.44 | $127 |
| July 2022 | $116.77 | $128 |
| June 2022 | $115.86 | $127 |
| May 2022 | $116.77 | $128 |
| April 2022 | $118.94 | $131 |
| March 2022 | $117.13 | $129.01 |
| February 2022 | $131.65 | $145 |
| January 2022 | $133.55 | $147.80 |
| December 2021 | $115.66 | $128 |
| November 2021 | $117.46 | $130 |
| October 2021 | $112.02 | $124.60 |
| September 2021 | $111.48 | $124 |
| August 2021 | $130.34 | $144.98 |
| July 2021 | $111.95 | $125 |
| June 2021 | $111.05 | $124 |
| May 2021 | $116.43 | $130 |
| April 2021 | $110.53 | $123.90 |
| March 2021 | $123.11 | $138 |
| February 2021 | $122.22 | $137 |
| January 2021 | $102.17 | $115 |
| December 2020 | $106.43 | $119.80 |
| November 2020 | $102.92 | $115.85 |
| October 2020 | $101.83 | $115 |
| September 2020 | $101.83 | $115 |
| August 2020 | $115.11 | $130 |
| July 2020 | $101.42 | $115 |
| June 2020 | $101.42 | $115 |
| May 2020 | $104.07 | $118 |
| April 2020 | $140.55 | $160 |
| March 2020 | $153.72 | $175 |
| February 2020 | $101.02 | $115 |
| January 2020 | $104.26 | $119 |
| December 2019 | $105.13 | $120 |
| November 2019 | $104.26 | $119 |
| October 2019 | $98.61 | $113.01 |
| September 2019 | $102.97 | $118 |
| August 2019 | $102.09 | $117 |
| July 2019 | $96.05 | $110.50 |
| June 2019 | $93.88 | $108 |
| May 2019 | $102.57 | $118 |
| April 2019 | $92.84 | $107.25 |
| March 2019 | $103.11 | $106 |
| February 2019 | $91.76 | $106 |
| January 2019 | $90.78 | $105.30 |
| December 2018 | $90.96 | $105.51 |
| November 2018 | $90.52 | $105 |
| October 2018 | $90.23 | $105.10 |
| September 2018 | $92.72 | $108 |
| August 2018 | $92.72 | $108 |
| July 2018 | $89.80 | $105 |
| June 2018 | $88.94 | $104 |
| May 2018 | $94.08 | $110 |
| April 2018 | $88.60 | $104 |
| March 2018 | $89.45 | $105 |
| February 2018 | $86.05 | $101 |
| January 2018 | $84.94 | $100.10 |
| December 2017 | $88.24 | $104 |
| November 2017 | $88.03 | $103.75 |
| October 2017 | $88.13 | $104.50 |
| September 2017 | $86.10 | $102.10 |
| August 2017 | $96.14 | $114 |
| July 2017 | $84.07 | $100 |
| June 2017 | $92.48 | $110 |
| May 2017 | $92.48 | $110 |
| April 2017 | $84.58 | $100.90 |
| March 2017 | $82.90 | $98.90 |
| February 2017 | $95.56 | $114 |
| January 2017 | $66.63 | $79.80 |
| December 2016 | $65.13 | $78 |
| November 2016 | $82.67 | $99 |
| October 2016 | $62.12 | $75 |
| September 2016 | $59.01 | $71.25 |
| August 2016 | $62.11 | $74.99 |
| July 2016 | $59.59 | $72.25 |
| June 2016 | $58.69 | $71.15 |
| May 2016 | $58.60 | $71.05 |
| April 2016 | $59.27 | $72.16 |
| March 2016 | $58.52 | $71.25 |
| February 2016 | $57.50 | $70 |
| January 2016 | $57.66 | $70.50 |
| December 2015 | $56.44 | $69 |
| November 2015 | $60.52 | $74 |
| October 2015 | $55.13 | $68 |
| September 2015 | $55.13 | $68 |
| August 2015 | $57.57 | $71 |
| July 2015 | $54.71 | $67.75 |
| June 2015 | $55.72 | $69 |
| May 2015 | $55.72 | $69 |
| April 2015 | $53.09 | $66 |
| March 2015 | $53.09 | $66 |
| February 2015 | $55.51 | $69 |
| January 2015 | $50.47 | $63 |
| December 2014 | $50.47 | $63 |
| November 2014 | $50.47 | $63 |
| October 2014 | $51.49 | $64.85 |
| September 2014 | $51.61 | $65 |
| August 2014 | $56.37 | $71 |
| July 2014 | $62.12 | $69.95 |
| June 2014 | $55.32 | $69.95 |
| May 2014 | $53.78 | $68 |
| April 2014 | $53.97 | $68.50 |
| March 2014 | $54.76 | $69.50 |
| February 2014 | $56.73 | $72 |
| January 2014 | $57.31 | $73 |
| December 2013 | $58.88 | $75 |
| November 2013 | $56.57 | $72.06 |
| October 2013 | $59.22 | $76 |
| September 2013 | $57.08 | $73.25 |
| August 2013 | $56.54 | $72.55 |
| July 2013 | $54.36 | $70 |
| June 2013 | $50.09 | $387 |
| May 2013 | $51.77 | $400 |
| April 2013 | $48.35 | $375 |
| March 2013 | $44.48 | $345 |
| February 2013 | $43.19 | $335 |
| January 2013 | $41.71 | $325 |
| December 2012 | $57.64 | $66.67 |
| November 2012 | $51.34 | $400 |
| October 2012 | $42.59 | $335 |
| September 2012 | $41.83 | $329 |
| August 2012 | $41.32 | $325 |
| July 2012 | $41.16 | $325 |
| June 2012 | $43.06 | $340 |
| May 2012 | $41.80 | $330 |
| April 2012 | $41.64 | $330 |
| March 2012 | $44.91 | $52.83 |
| February 2012 | $44.91 | $52.83 |
| January 2012 | $39.84 | $317 |
| December 2011 | $38.71 | $308 |
| November 2011 | $37.83 | $301 |
| October 2011 | $37.46 | $301 |
| September 2011 | $37.46 | $301 |
| August 2011 | $37.46 | $301 |
| July 2011 | $38.58 | $311 |
| June 2011 | $38.82 | $313 |
| May 2011 | $39.07 | $315 |
| April 2011 | $38.45 | $311 |
| March 2011 | $38.82 | $314 |
| February 2011 | $38.45 | $311 |
| January 2011 | $38.33 | $311 |
| December 2010 | $37.96 | $308.01 |
| November 2010 | $37.96 | $308 |
| October 2010 | $37.90 | $310 |
| September 2010 | $41.45 | $50.33 |
| August 2010 | $36.92 | $302 |
| July 2010 | $36.81 | $302 |
| June 2010 | $36.81 | $302 |
| May 2010 | $37.91 | $311 |
| April 2010 | $37.92 | $312 |
| March 2010 | $37.80 | $311 |
| February 2010 | $39.57 | $326.50 |
| January 2010 | $39.76 | $328 |
| December 2009 | $38.18 | $315.01 |
| November 2009 | $40.60 | $335 |
| October 2009 | $40.79 | $339 |
| September 2009 | $43.83 | $53.83 |
| August 2009 | $38.87 | $323 |
| July 2009 | $37.42 | $311 |
| June 2009 | $49.41 | $60.83 |
| May 2009 | $43.80 | $365 |
| April 2009 | $44.40 | $370 |
| March 2009 | $50.63 | $62.50 |
| February 2009 | $44.90 | $375 |
| January 2009 | $34.84 | $291 |
| December 2008 | $35.34 | $296 |
| November 2008 | $35.82 | $300 |
| October 2008 | $32.55 | $275 |
| September 2008 | $39.71 | $335.50 |
| August 2008 | $46.71 | $58.33 |
| July 2008 | $41.34 | $350 |
| June 2008 | $43.82 | $371 |
| May 2008 | $42.76 | $362 |
| April 2008 | $42.67 | $362 |
| March 2008 | $42.43 | $360 |
| February 2008 | $47.85 | $60 |
| January 2008 | $42.34 | $360 |
| December 2007 | $43.46 | $369.50 |
| November 2007 | $44.70 | $380 |
| October 2007 | $42.34 | $360 |
| September 2007 | $41.61 | $356 |
| August 2007 | $41.61 | $356 |
| July 2007 | $41.53 | $356 |
| June 2007 | $41.41 | $355 |
| May 2007 | $41.65 | $357 |
| April 2007 | $42.50 | $365 |
| March 2007 | $42.50 | $365 |
| February 2007 | $43.08 | $370 |
| January 2007 | $43.46 | $374 |
| December 2006 | $48.36 | $61.50 |
| November 2006 | $48.36 | $61.50 |
| October 2006 | $42.88 | $369 |
| September 2006 | $42.98 | $372 |
| August 2006 | $43.55 | $377 |
| July 2006 | $42.68 | $370 |
| June 2006 | $42.68 | $370 |
| May 2006 | $43.83 | $380 |
| April 2006 | $43.76 | $380 |
| March 2006 | $41.46 | $360 |
| February 2006 | $39.15 | $340 |
| January 2006 | $40.24 | $350 |
| December 2005 | $38.51 | $335 |
| November 2005 | $42.78 | $55 |
| October 2005 | $37.70 | $330 |
| September 2005 | $36.56 | $320 |
| August 2005 | $38.27 | $335 |
| July 2005 | $37.64 | $330 |
| June 2005 | $40.51 | $52.50 |
| May 2005 | $35.92 | $315 |
| April 2005 | $35.92 | $315 |
| March 2005 | $37 | $325 |
| February 2005 | $37 | $325 |
| January 2005 | $40.42 | $355 |
| December 2004 | $41.72 | $367 |
| November 2004 | $42.63 | $375 |
| October 2004 | $37.17 | $48.33 |
| September 2004 | $36.91 | $48.33 |
| August 2004 | $32.74 | $290 |
| July 2004 | $30.99 | $275 |
| June 2004 | $29.22 | $38.33 |
| May 2004 | $29.22 | $38.33 |
| April 2004 | $29.16 | $38.33 |
| March 2004 | $29.16 | $38.33 |
| February 2004 | $30.90 | $38.33 |
| January 2004 | $29.16 | $38.33 |
| December 2003 | $25.83 | $230 |
| November 2003 | $24.70 | $220 |
| October 2003 | $25.99 | $34.17 |
| September 2003 | $25.99 | $34.17 |
| August 2003 | $23.02 | $205 |
| July 2003 | $23.02 | $205 |
| June 2003 | $20.77 | $185 |
| May 2003 | $20.66 | $184 |
| April 2003 | $22.57 | $29.67 |
| March 2003 | $19.99 | $178 |
| February 2003 | $20.10 | $179 |
| January 2003 | $19.88 | $177 |
| December 2002 | $22.06 | $29 |
| November 2002 | $22.06 | $29 |
| October 2002 | $22.06 | $29 |
| September 2002 | $19.54 | $174 |
| August 2002 | $19.54 | $174 |
| July 2002 | $19.09 | $170 |
| June 2002 | $18.64 | $166 |
| May 2002 | $21.17 | $27.83 |
| April 2002 | $18.75 | $167 |
| March 2002 | $18.36 | $163.50 |
| February 2002 | $18.53 | $165 |
| January 2002 | $19.14 | $25.17 |
| December 2001 | $16.96 | $151 |
| November 2001 | $17.07 | $152 |
| October 2001 | $19.90 | $26.17 |
| September 2001 | $19.90 | $26.17 |
| August 2001 | $17.63 | $157 |
| July 2001 | $16.84 | $150 |
| June 2001 | $17.18 | $153 |
| May 2001 | $17.07 | $152 |
| April 2001 | $16.17 | $144 |
| March 2001 | $16.06 | $143 |
| February 2001 | $15.61 | $139 |
| January 2001 | $17.62 | $23.17 |
| December 2000 | $17.62 | $23.17 |
| November 2000 | $15.61 | $139 |
| October 2000 | $16.99 | $22.33 |
| September 2000 | $16.99 | $22.33 |
| August 2000 | $15.05 | $134 |
| July 2000 | $16.35 | $21.50 |
| June 2000 | $16.35 | $21.50 |
| May 2000 | $14.48 | $129 |
| April 2000 | $15.85 | $20.83 |
| March 2000 | $14.04 | $125 |
| February 2000 | $15.16 | $135 |
| January 2000 | $15.16 | $135 |
| December 1999 | $14.37 | $128 |
| November 1999 | $14.04 | $125 |
| October 1999 | $16.10 | $21.17 |
| September 1999 | $16.10 | $21.17 |
| August 1999 | $16.10 | $21.17 |
| July 1999 | $16.10 | $21.17 |
| June 1999 | $14.26 | $127 |
| May 1999 | $13.64 | $121.50 |
| April 1999 | $15.34 | $20.17 |
| March 1999 | $13.59 | $121 |
| February 1999 | $15.72 | $19.50 |
| January 1999 | $14.83 | $19.50 |
| December 1998 | $14.83 | $19.50 |
| November 1998 | $13.14 | $117 |
| October 1998 | $12.35 | $110 |
| September 1998 | $12.46 | $111 |
| August 1998 | $12.58 | $112 |
| July 1998 | $11.37 | $101.25 |
| June 1998 | $12.80 | $16.83 |
| May 1998 | $11.34 | $101 |
| April 1998 | $10.16 | $90.50 |
| March 1998 | $10.90 | $14.33 |
| February 1998 | $9.66 | $86 |
| January 1998 | $10.52 | $13.83 |
| December 1997 | $9.32 | $83 |
| November 1997 | $10.24 | $13.46 |
| October 1997 | $10.24 | $13.46 |
| September 1997 | $10.24 | $13.46 |
| August 1997 | $10.24 | $13.46 |
| July 1997 | $10.24 | $13.46 |
| June 1997 | $9.07 | $80.75 |
| May 1997 | $8.98 | $80 |
| April 1997 | $8.98 | $80 |
| March 1997 | $8.53 | $76 |
| February 1997 | $8.87 | $11.67 |
| January 1997 | $8.87 | $11.67 |
| December 1996 | $8.87 | $11.67 |
| November 1996 | $8.87 | $11.67 |
| October 1996 | $8.87 | $11.67 |
| September 1996 | $8.87 | $11.67 |
| August 1996 | $8.87 | $11.67 |
| July 1996 | $7.86 | $70 |
| June 1996 | $7.52 | $67 |
| May 1996 | $7.30 | $65 |
| April 1996 | $7.92 | $10.42 |
| March 1996 | $7.92 | $10.42 |
| February 1996 | $7.02 | $62.50 |
| January 1996 | $7.19 | $64 |
| December 1995 | $7.76 | $10.21 |
| November 1995 | $6.88 | $61.25 |
| October 1995 | $7.07 | $63 |
| September 1995 | $7.51 | $9.88 |
| August 1995 | $7.51 | $9.88 |
| July 1995 | $6.65 | $59.25 |
| June 1995 | $7.76 | $10.21 |
| May 1995 | $6.88 | $61.25 |
| April 1995 | $6.62 | $59 |
| March 1995 | $6.85 | $61 |
| February 1995 | $6.40 | $57 |
| January 1995 | $6.23 | $55.50 |
| December 1994 | $6.12 | $54.50 |
| November 1994 | $7 | $9.17 |
| October 1994 | $7 | $9.17 |
| September 1994 | $7 | $9.17 |
| August 1994 | $7 | $9.17 |
| July 1994 | $6.18 | $55 |
| June 1994 | $6.05 | $53.88 |
| May 1994 | $6.68 | $8.75 |
| April 1994 | $5.90 | $52.50 |
HONT
Price: $145
52 week price:
Dividend Yield: 2.11%
5-year range yield:
Forward Dividend Yield: 2.07%
Payout Ratio: 56.43%
Dividend Per Share: 3.00 USD
Earnings Per Share: 5.68 USD
P/E Ratio: 22.58
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 15
Market Capitalization: 201.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 4.62%
DGR5: 9.48%
DGR10: 7.87%
DGR20: 3.12%