HONAT BANCORP INC - Price History
Monthly price history for HONT (HONAT BANCORP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $116.50 | $116.50 |
| March 2024 | $116.50 | $116.50 |
| February 2024 | $116.50 | $116.50 |
| January 2024 | $116.50 | $116.50 |
| December 2023 | $117.51 | $117.51 |
| November 2023 | $122 | $122 |
| October 2023 | $116.31 | $117 |
| September 2023 | $116.31 | $117 |
| August 2023 | $119.28 | $119.98 |
| July 2023 | $116.66 | $118 |
| June 2023 | $116.66 | $118 |
| May 2023 | $123.58 | $125 |
| April 2023 | $114.54 | $116.50 |
| March 2023 | $117.98 | $120 |
| February 2023 | $122.89 | $125 |
| January 2023 | $116.90 | $119.50 |
| December 2022 | $116.90 | $119.50 |
| November 2022 | $122.28 | $125 |
| October 2022 | $120.56 | $123.89 |
| September 2022 | $123.59 | $127 |
| August 2022 | $123.59 | $127 |
| July 2022 | $123.94 | $128 |
| June 2022 | $122.97 | $127 |
| May 2022 | $123.94 | $128 |
| April 2022 | $126.24 | $131 |
| March 2022 | $124.32 | $129.01 |
| February 2022 | $139.73 | $145 |
| January 2022 | $141.74 | $147.80 |
| December 2021 | $122.76 | $128 |
| November 2021 | $124.67 | $130 |
| October 2021 | $118.89 | $124.60 |
| September 2021 | $118.32 | $124 |
| August 2021 | $138.34 | $144.98 |
| July 2021 | $118.82 | $125 |
| June 2021 | $117.87 | $124 |
| May 2021 | $123.57 | $130 |
| April 2021 | $117.31 | $123.90 |
| March 2021 | $130.66 | $138 |
| February 2021 | $129.72 | $137 |
| January 2021 | $108.44 | $115 |
| December 2020 | $112.96 | $119.80 |
| November 2020 | $109.24 | $115.85 |
| October 2020 | $108.08 | $115 |
| September 2020 | $108.08 | $115 |
| August 2020 | $122.18 | $130 |
| July 2020 | $107.65 | $115 |
| June 2020 | $107.65 | $115 |
| May 2020 | $110.46 | $118 |
| April 2020 | $149.17 | $160 |
| March 2020 | $163.16 | $175 |
| February 2020 | $107.22 | $115 |
| January 2020 | $110.66 | $119 |
| December 2019 | $111.58 | $120 |
| November 2019 | $110.66 | $119 |
| October 2019 | $104.66 | $113.01 |
| September 2019 | $109.28 | $118 |
| August 2019 | $108.36 | $117 |
| July 2019 | $101.95 | $110.50 |
| June 2019 | $99.64 | $108 |
| May 2019 | $108.86 | $118 |
| April 2019 | $98.54 | $107.25 |
| March 2019 | $103.11 | $106 |
| February 2019 | $97.39 | $106 |
| January 2019 | $96.35 | $105.30 |
| December 2018 | $96.54 | $105.51 |
| November 2018 | $96.08 | $105 |
| October 2018 | $95.77 | $105.10 |
| September 2018 | $98.41 | $108 |
| August 2018 | $98.41 | $108 |
| July 2018 | $95.31 | $105 |
| June 2018 | $94.40 | $104 |
| May 2018 | $99.85 | $110 |
| April 2018 | $94.04 | $104 |
| March 2018 | $94.94 | $105 |
| February 2018 | $91.33 | $101 |
| January 2018 | $90.15 | $100.10 |
| December 2017 | $93.66 | $104 |
| November 2017 | $93.43 | $103.75 |
| October 2017 | $93.53 | $104.50 |
| September 2017 | $91.39 | $102.10 |
| August 2017 | $102.04 | $114 |
| July 2017 | $89.23 | $100 |
| June 2017 | $98.16 | $110 |
| May 2017 | $98.16 | $110 |
| April 2017 | $89.77 | $100.90 |
| March 2017 | $87.99 | $98.90 |
| February 2017 | $101.43 | $114 |
| January 2017 | $70.72 | $79.80 |
| December 2016 | $69.13 | $78 |
| November 2016 | $87.74 | $99 |
| October 2016 | $66.20 | $75 |
| September 2016 | $62.90 | $71.25 |
| August 2016 | $66.20 | $74.99 |
| July 2016 | $63.52 | $72.25 |
| June 2016 | $62.55 | $71.15 |
| May 2016 | $62.46 | $71.05 |
| April 2016 | $63.18 | $72.16 |
| March 2016 | $62.38 | $71.25 |
| February 2016 | $61.29 | $70 |
| January 2016 | $61.46 | $70.50 |
| December 2015 | $60.16 | $69 |
| November 2015 | $64.51 | $74 |
| October 2015 | $58.77 | $68 |
| September 2015 | $58.77 | $68 |
| August 2015 | $61.36 | $71 |
| July 2015 | $58.32 | $67.75 |
| June 2015 | $59.40 | $69 |
| May 2015 | $59.40 | $69 |
| April 2015 | $56.60 | $66 |
| March 2015 | $56.60 | $66 |
| February 2015 | $59.17 | $69 |
| January 2015 | $53.80 | $63 |
| December 2014 | $53.80 | $63 |
| November 2014 | $53.80 | $63 |
| October 2014 | $54.89 | $64.85 |
| September 2014 | $55.02 | $65 |
| August 2014 | $60.10 | $71 |
| July 2014 | $62.12 | $69.95 |
| June 2014 | $58.98 | $69.95 |
| May 2014 | $57.34 | $68 |
| April 2014 | $57.54 | $68.50 |
| March 2014 | $58.38 | $69.50 |
| February 2014 | $60.48 | $72 |
| January 2014 | $61.10 | $73 |
| December 2013 | $62.78 | $75 |
| November 2013 | $60.32 | $72.06 |
| October 2013 | $63.15 | $76 |
| September 2013 | $60.86 | $73.25 |
| August 2013 | $60.28 | $72.55 |
| July 2013 | $57.96 | $70 |
| June 2013 | $53.41 | $387 |
| May 2013 | $55.20 | $400 |
| April 2013 | $51.56 | $375 |
| March 2013 | $47.43 | $345 |
| February 2013 | $46.06 | $335 |
| January 2013 | $44.48 | $325 |
| December 2012 | $57.64 | $66.67 |
| November 2012 | $54.75 | $400 |
| October 2012 | $45.42 | $335 |
| September 2012 | $44.61 | $329 |
| August 2012 | $44.07 | $325 |
| July 2012 | $43.90 | $325 |
| June 2012 | $45.92 | $340 |
| May 2012 | $44.57 | $330 |
| April 2012 | $44.41 | $330 |
| March 2012 | $44.91 | $52.83 |
| February 2012 | $44.91 | $52.83 |
| January 2012 | $42.50 | $317 |
| December 2011 | $41.29 | $308 |
| November 2011 | $40.35 | $301 |
| October 2011 | $40.12 | $301 |
| September 2011 | $40.12 | $301 |
| August 2011 | $40.12 | $301 |
| July 2011 | $41.32 | $311 |
| June 2011 | $41.58 | $313 |
| May 2011 | $41.85 | $315 |
| April 2011 | $41.19 | $311 |
| March 2011 | $41.59 | $314 |
| February 2011 | $41.19 | $311 |
| January 2011 | $41.06 | $311 |
| December 2010 | $40.66 | $308.01 |
| November 2010 | $40.66 | $308 |
| October 2010 | $40.73 | $310 |
| September 2010 | $41.45 | $50.33 |
| August 2010 | $39.68 | $302 |
| July 2010 | $39.56 | $302 |
| June 2010 | $39.56 | $302 |
| May 2010 | $40.74 | $311 |
| April 2010 | $40.76 | $312 |
| March 2010 | $40.63 | $311 |
| February 2010 | $42.54 | $326.50 |
| January 2010 | $42.73 | $328 |
| December 2009 | $41.04 | $315.01 |
| November 2009 | $43.65 | $335 |
| October 2009 | $43.97 | $339 |
| September 2009 | $43.83 | $53.83 |
| August 2009 | $41.89 | $323 |
| July 2009 | $40.34 | $311 |
| June 2009 | $49.41 | $60.83 |
| May 2009 | $47.22 | $365 |
| April 2009 | $47.86 | $370 |
| March 2009 | $50.63 | $62.50 |
| February 2009 | $48.40 | $375 |
| January 2009 | $37.56 | $291 |
| December 2008 | $38.10 | $296 |
| November 2008 | $38.61 | $300 |
| October 2008 | $35.20 | $275 |
| September 2008 | $42.94 | $335.50 |
| August 2008 | $46.71 | $58.33 |
| July 2008 | $44.71 | $350 |
| June 2008 | $47.39 | $371 |
| May 2008 | $46.24 | $362 |
| April 2008 | $46.15 | $362 |
| March 2008 | $45.89 | $360 |
| February 2008 | $47.85 | $60 |
| January 2008 | $45.80 | $360 |
| December 2007 | $47.01 | $369.50 |
| November 2007 | $48.34 | $380 |
| October 2007 | $45.80 | $360 |
| September 2007 | $45.10 | $356 |
| August 2007 | $45.10 | $356 |
| July 2007 | $45.02 | $356 |
| June 2007 | $44.89 | $355 |
| May 2007 | $45.14 | $357 |
| April 2007 | $46.07 | $365 |
| March 2007 | $46.07 | $365 |
| February 2007 | $46.70 | $370 |
| January 2007 | $47.12 | $374 |
| December 2006 | $48.36 | $61.50 |
| November 2006 | $48.36 | $61.50 |
| October 2006 | $46.49 | $369 |
| September 2006 | $46.68 | $372 |
| August 2006 | $47.30 | $377 |
| July 2006 | $46.35 | $370 |
| June 2006 | $46.35 | $370 |
| May 2006 | $47.61 | $380 |
| April 2006 | $47.54 | $380 |
| March 2006 | $45.03 | $360 |
| February 2006 | $42.53 | $340 |
| January 2006 | $43.71 | $350 |
| December 2005 | $41.84 | $335 |
| November 2005 | $42.78 | $55 |
| October 2005 | $40.96 | $330 |
| September 2005 | $39.72 | $320 |
| August 2005 | $41.58 | $335 |
| July 2005 | $40.90 | $330 |
| June 2005 | $40.51 | $52.50 |
| May 2005 | $39.04 | $315 |
| April 2005 | $39.04 | $315 |
| March 2005 | $40.21 | $325 |
| February 2005 | $40.21 | $325 |
| January 2005 | $43.92 | $355 |
| December 2004 | $45.34 | $367 |
| November 2004 | $46.33 | $375 |
| October 2004 | $37.17 | $48.33 |
| September 2004 | $36.91 | $48.33 |
| August 2004 | $35.60 | $290 |
| July 2004 | $33.70 | $275 |
| June 2004 | $29.22 | $38.33 |
| May 2004 | $29.22 | $38.33 |
| April 2004 | $29.16 | $38.33 |
| March 2004 | $29.16 | $38.33 |
| February 2004 | $30.90 | $38.33 |
| January 2004 | $29.16 | $38.33 |
| December 2003 | $28.08 | $230 |
| November 2003 | $26.86 | $220 |
| October 2003 | $25.99 | $34.17 |
| September 2003 | $25.99 | $34.17 |
| August 2003 | $25.03 | $205 |
| July 2003 | $25.03 | $205 |
| June 2003 | $22.59 | $185 |
| May 2003 | $22.47 | $184 |
| April 2003 | $22.57 | $29.67 |
| March 2003 | $21.74 | $178 |
| February 2003 | $21.86 | $179 |
| January 2003 | $21.61 | $177 |
| December 2002 | $22.06 | $29 |
| November 2002 | $22.06 | $29 |
| October 2002 | $22.06 | $29 |
| September 2002 | $21.25 | $174 |
| August 2002 | $21.25 | $174 |
| July 2002 | $20.76 | $170 |
| June 2002 | $20.27 | $166 |
| May 2002 | $21.17 | $27.83 |
| April 2002 | $20.39 | $167 |
| March 2002 | $19.96 | $163.50 |
| February 2002 | $20.15 | $165 |
| January 2002 | $19.14 | $25.17 |
| December 2001 | $18.44 | $151 |
| November 2001 | $18.56 | $152 |
| October 2001 | $19.90 | $26.17 |
| September 2001 | $19.90 | $26.17 |
| August 2001 | $19.17 | $157 |
| July 2001 | $18.32 | $150 |
| June 2001 | $18.68 | $153 |
| May 2001 | $18.56 | $152 |
| April 2001 | $17.58 | $144 |
| March 2001 | $17.46 | $143 |
| February 2001 | $16.97 | $139 |
| January 2001 | $17.62 | $23.17 |
| December 2000 | $17.62 | $23.17 |
| November 2000 | $16.97 | $139 |
| October 2000 | $16.99 | $22.33 |
| September 2000 | $16.99 | $22.33 |
| August 2000 | $16.36 | $134 |
| July 2000 | $16.35 | $21.50 |
| June 2000 | $16.35 | $21.50 |
| May 2000 | $15.75 | $129 |
| April 2000 | $15.85 | $20.83 |
| March 2000 | $15.26 | $125 |
| February 2000 | $16.48 | $135 |
| January 2000 | $16.48 | $135 |
| December 1999 | $15.63 | $128 |
| November 1999 | $15.26 | $125 |
| October 1999 | $16.10 | $21.17 |
| September 1999 | $16.10 | $21.17 |
| August 1999 | $16.10 | $21.17 |
| July 1999 | $16.10 | $21.17 |
| June 1999 | $15.51 | $127 |
| May 1999 | $14.84 | $121.50 |
| April 1999 | $15.34 | $20.17 |
| March 1999 | $14.78 | $121 |
| February 1999 | $15.72 | $19.50 |
| January 1999 | $14.83 | $19.50 |
| December 1998 | $14.83 | $19.50 |
| November 1998 | $14.29 | $117 |
| October 1998 | $13.43 | $110 |
| September 1998 | $13.55 | $111 |
| August 1998 | $13.68 | $112 |
| July 1998 | $12.36 | $101.25 |
| June 1998 | $12.80 | $16.83 |
| May 1998 | $12.33 | $101 |
| April 1998 | $11.05 | $90.50 |
| March 1998 | $10.90 | $14.33 |
| February 1998 | $10.50 | $86 |
| January 1998 | $10.52 | $13.83 |
| December 1997 | $10.14 | $83 |
| November 1997 | $10.24 | $13.46 |
| October 1997 | $10.24 | $13.46 |
| September 1997 | $10.24 | $13.46 |
| August 1997 | $10.24 | $13.46 |
| July 1997 | $10.24 | $13.46 |
| June 1997 | $9.86 | $80.75 |
| May 1997 | $9.77 | $80 |
| April 1997 | $9.77 | $80 |
| March 1997 | $9.28 | $76 |
| February 1997 | $8.87 | $11.67 |
| January 1997 | $8.87 | $11.67 |
| December 1996 | $8.87 | $11.67 |
| November 1996 | $8.87 | $11.67 |
| October 1996 | $8.87 | $11.67 |
| September 1996 | $8.87 | $11.67 |
| August 1996 | $8.87 | $11.67 |
| July 1996 | $8.55 | $70 |
| June 1996 | $8.18 | $67 |
| May 1996 | $7.94 | $65 |
| April 1996 | $7.92 | $10.42 |
| March 1996 | $7.92 | $10.42 |
| February 1996 | $7.63 | $62.50 |
| January 1996 | $7.82 | $64 |
| December 1995 | $7.76 | $10.21 |
| November 1995 | $7.48 | $61.25 |
| October 1995 | $7.69 | $63 |
| September 1995 | $7.51 | $9.88 |
| August 1995 | $7.51 | $9.88 |
| July 1995 | $7.24 | $59.25 |
| June 1995 | $7.76 | $10.21 |
| May 1995 | $7.48 | $61.25 |
| April 1995 | $7.20 | $59 |
| March 1995 | $7.45 | $61 |
| February 1995 | $6.96 | $57 |
| January 1995 | $6.78 | $55.50 |
| December 1994 | $6.66 | $54.50 |
| November 1994 | $7 | $9.17 |
| October 1994 | $7 | $9.17 |
| September 1994 | $7 | $9.17 |
| August 1994 | $7 | $9.17 |
| July 1994 | $6.72 | $55 |
| June 1994 | $6.58 | $53.88 |
| May 1994 | $6.68 | $8.75 |
| April 1994 | $6.41 | $52.50 |
HONT
Price: $115.50
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.35%
Payout Ratio: 36.07%
Payout Ratio Range:
Dividend Per Share: 2.72 USD
Earnings Per Share: 7.54 USD
P/E Ratio: 15.45
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 15
Market Capitalization: 88.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 12.31%
DGR5: 9.06%
DGR10: 8.56%