Honat Bancorp, Inc. ( HONT) - Price History
Monthly price history for HONT (Honat Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| December 2024 | $114 | $114 |
| November 2024 | $134 | $134 |
| October 2024 | $112.33 | $113 |
| September 2024 | $112.83 | $113.50 |
| August 2024 | $117.30 | $118 |
| July 2024 | $115.62 | $117 |
| June 2024 | $113.64 | $115 |
| May 2024 | $116.60 | $118 |
| April 2024 | $113.46 | $115.50 |
| March 2024 | $114.44 | $116.50 |
| February 2024 | $114.44 | $116.50 |
| January 2024 | $113.77 | $116.50 |
| December 2023 | $114.76 | $117.51 |
| November 2023 | $119.15 | $122 |
| October 2023 | $113.59 | $117 |
| September 2023 | $113.59 | $117 |
| August 2023 | $116.49 | $119.98 |
| July 2023 | $113.93 | $118 |
| June 2023 | $113.93 | $118 |
| May 2023 | $120.69 | $125 |
| April 2023 | $111.86 | $116.50 |
| March 2023 | $115.22 | $120 |
| February 2023 | $120.02 | $125 |
| January 2023 | $114.16 | $119.50 |
| December 2022 | $114.16 | $119.50 |
| November 2022 | $119.42 | $125 |
| October 2022 | $117.74 | $123.89 |
| September 2022 | $120.70 | $127 |
| August 2022 | $120.70 | $127 |
| July 2022 | $121.04 | $128 |
| June 2022 | $120.09 | $127 |
| May 2022 | $121.04 | $128 |
| April 2022 | $123.28 | $131 |
| March 2022 | $121.41 | $129.01 |
| February 2022 | $136.46 | $145 |
| January 2022 | $138.43 | $147.80 |
| December 2021 | $119.88 | $128 |
| November 2021 | $121.76 | $130 |
| October 2021 | $116.11 | $124.60 |
| September 2021 | $115.55 | $124 |
| August 2021 | $135.10 | $144.98 |
| July 2021 | $116.04 | $125 |
| June 2021 | $115.11 | $124 |
| May 2021 | $120.68 | $130 |
| April 2021 | $114.57 | $123.90 |
| March 2021 | $127.61 | $138 |
| February 2021 | $126.68 | $137 |
| January 2021 | $105.90 | $115 |
| December 2020 | $110.32 | $119.80 |
| November 2020 | $106.68 | $115.85 |
| October 2020 | $105.55 | $115 |
| September 2020 | $105.55 | $115 |
| August 2020 | $119.32 | $130 |
| July 2020 | $105.13 | $115 |
| June 2020 | $105.13 | $115 |
| May 2020 | $107.87 | $118 |
| April 2020 | $145.68 | $160 |
| March 2020 | $159.34 | $175 |
| February 2020 | $104.71 | $115 |
| January 2020 | $108.07 | $119 |
| December 2019 | $108.97 | $120 |
| November 2019 | $108.07 | $119 |
| October 2019 | $102.22 | $113.01 |
| September 2019 | $106.73 | $118 |
| August 2019 | $105.82 | $117 |
| July 2019 | $99.56 | $110.50 |
| June 2019 | $97.31 | $108 |
| May 2019 | $106.32 | $118 |
| April 2019 | $96.24 | $107.25 |
| March 2019 | $103.11 | $106 |
| February 2019 | $95.11 | $106 |
| January 2019 | $94.10 | $105.30 |
| December 2018 | $94.29 | $105.51 |
| November 2018 | $93.83 | $105 |
| October 2018 | $93.53 | $105.10 |
| September 2018 | $96.11 | $108 |
| August 2018 | $96.11 | $108 |
| July 2018 | $93.08 | $105 |
| June 2018 | $92.19 | $104 |
| May 2018 | $97.51 | $110 |
| April 2018 | $91.84 | $104 |
| March 2018 | $92.72 | $105 |
| February 2018 | $89.19 | $101 |
| January 2018 | $88.04 | $100.10 |
| December 2017 | $91.47 | $104 |
| November 2017 | $91.25 | $103.75 |
| October 2017 | $91.16 | $104.50 |
| September 2017 | $89.07 | $102.10 |
| August 2017 | $99.45 | $114 |
| July 2017 | $86.97 | $100 |
| June 2017 | $95.67 | $110 |
| May 2017 | $95.67 | $110 |
| April 2017 | $87.50 | $100.90 |
| March 2017 | $85.76 | $98.90 |
| February 2017 | $98.85 | $114 |
| January 2017 | $68.93 | $79.80 |
| December 2016 | $67.38 | $78 |
| November 2016 | $85.52 | $99 |
| October 2016 | $64.27 | $75 |
| September 2016 | $61.06 | $71.25 |
| August 2016 | $64.26 | $74.99 |
| July 2016 | $61.66 | $72.25 |
| June 2016 | $60.72 | $71.15 |
| May 2016 | $60.63 | $71.05 |
| April 2016 | $61.33 | $72.16 |
| March 2016 | $60.55 | $71.25 |
| February 2016 | $59.49 | $70 |
| January 2016 | $59.66 | $70.50 |
| December 2015 | $58.39 | $69 |
| November 2015 | $62.62 | $74 |
| October 2015 | $57.04 | $68 |
| September 2015 | $57.04 | $68 |
| August 2015 | $59.56 | $71 |
| July 2015 | $56.61 | $67.75 |
| June 2015 | $57.65 | $69 |
| May 2015 | $57.65 | $69 |
| April 2015 | $54.93 | $66 |
| March 2015 | $54.93 | $66 |
| February 2015 | $57.43 | $69 |
| January 2015 | $52.22 | $63 |
| December 2014 | $52.22 | $63 |
| November 2014 | $52.22 | $63 |
| October 2014 | $53.27 | $64.85 |
| September 2014 | $53.40 | $65 |
| August 2014 | $58.33 | $71 |
| July 2014 | $62.12 | $69.95 |
| June 2014 | $57.24 | $69.95 |
| May 2014 | $55.65 | $68 |
| April 2014 | $55.84 | $68.50 |
| March 2014 | $56.66 | $69.50 |
| February 2014 | $58.70 | $72 |
| January 2014 | $59.30 | $73 |
| December 2013 | $60.92 | $75 |
| November 2013 | $58.54 | $72.06 |
| October 2013 | $61.28 | $76 |
| September 2013 | $59.06 | $73.25 |
| August 2013 | $58.50 | $72.55 |
| July 2013 | $56.25 | $70 |
| June 2013 | $51.83 | $387 |
| May 2013 | $53.57 | $400 |
| April 2013 | $50.03 | $375 |
| March 2013 | $46.03 | $345 |
| February 2013 | $44.69 | $335 |
| January 2013 | $43.16 | $325 |
| December 2012 | $57.64 | $66.67 |
| November 2012 | $53.12 | $400 |
| October 2012 | $44.07 | $335 |
| September 2012 | $43.28 | $329 |
| August 2012 | $42.76 | $325 |
| July 2012 | $42.59 | $325 |
| June 2012 | $44.56 | $340 |
| May 2012 | $43.25 | $330 |
| April 2012 | $43.08 | $330 |
| March 2012 | $44.91 | $52.83 |
| February 2012 | $44.91 | $52.83 |
| January 2012 | $41.23 | $317 |
| December 2011 | $40.06 | $308 |
| November 2011 | $39.15 | $301 |
| October 2011 | $38.92 | $301 |
| September 2011 | $38.92 | $301 |
| August 2011 | $38.92 | $301 |
| July 2011 | $40.08 | $311 |
| June 2011 | $40.34 | $313 |
| May 2011 | $40.60 | $315 |
| April 2011 | $39.96 | $311 |
| March 2011 | $40.34 | $314 |
| February 2011 | $39.96 | $311 |
| January 2011 | $39.83 | $311 |
| December 2010 | $39.45 | $308.01 |
| November 2010 | $39.45 | $308 |
| October 2010 | $39.51 | $310 |
| September 2010 | $41.45 | $50.33 |
| August 2010 | $38.49 | $302 |
| July 2010 | $38.38 | $302 |
| June 2010 | $38.38 | $302 |
| May 2010 | $39.52 | $311 |
| April 2010 | $39.54 | $312 |
| March 2010 | $39.41 | $311 |
| February 2010 | $41.26 | $326.50 |
| January 2010 | $41.45 | $328 |
| December 2009 | $39.81 | $315.01 |
| November 2009 | $42.34 | $335 |
| October 2009 | $42.65 | $339 |
| September 2009 | $43.83 | $53.83 |
| August 2009 | $40.64 | $323 |
| July 2009 | $39.13 | $311 |
| June 2009 | $49.41 | $60.83 |
| May 2009 | $45.80 | $365 |
| April 2009 | $46.43 | $370 |
| March 2009 | $50.63 | $62.50 |
| February 2009 | $46.95 | $375 |
| January 2009 | $36.43 | $291 |
| December 2008 | $36.95 | $296 |
| November 2008 | $37.45 | $300 |
| October 2008 | $34.14 | $275 |
| September 2008 | $41.65 | $335.50 |
| August 2008 | $46.71 | $58.33 |
| July 2008 | $43.36 | $350 |
| June 2008 | $45.96 | $371 |
| May 2008 | $44.85 | $362 |
| April 2008 | $44.76 | $362 |
| March 2008 | $44.51 | $360 |
| February 2008 | $47.85 | $60 |
| January 2008 | $44.42 | $360 |
| December 2007 | $45.59 | $369.50 |
| November 2007 | $46.89 | $380 |
| October 2007 | $44.42 | $360 |
| September 2007 | $43.74 | $356 |
| August 2007 | $43.74 | $356 |
| July 2007 | $43.66 | $356 |
| June 2007 | $43.54 | $355 |
| May 2007 | $43.78 | $357 |
| April 2007 | $44.68 | $365 |
| March 2007 | $44.68 | $365 |
| February 2007 | $45.30 | $370 |
| January 2007 | $45.70 | $374 |
| December 2006 | $48.36 | $61.50 |
| November 2006 | $48.36 | $61.50 |
| October 2006 | $45.09 | $369 |
| September 2006 | $45.27 | $372 |
| August 2006 | $45.88 | $377 |
| July 2006 | $44.95 | $370 |
| June 2006 | $44.95 | $370 |
| May 2006 | $46.17 | $380 |
| April 2006 | $46.10 | $380 |
| March 2006 | $43.67 | $360 |
| February 2006 | $41.25 | $340 |
| January 2006 | $42.39 | $350 |
| December 2005 | $40.57 | $335 |
| November 2005 | $42.78 | $55 |
| October 2005 | $39.72 | $330 |
| September 2005 | $38.52 | $320 |
| August 2005 | $40.33 | $335 |
| July 2005 | $39.66 | $330 |
| June 2005 | $40.51 | $52.50 |
| May 2005 | $37.86 | $315 |
| April 2005 | $37.86 | $315 |
| March 2005 | $39 | $325 |
| February 2005 | $39 | $325 |
| January 2005 | $42.60 | $355 |
| December 2004 | $43.97 | $367 |
| November 2004 | $44.93 | $375 |
| October 2004 | $37.17 | $48.33 |
| September 2004 | $36.91 | $48.33 |
| August 2004 | $34.52 | $290 |
| July 2004 | $32.68 | $275 |
| June 2004 | $29.22 | $38.33 |
| May 2004 | $29.22 | $38.33 |
| April 2004 | $29.16 | $38.33 |
| March 2004 | $29.16 | $38.33 |
| February 2004 | $30.90 | $38.33 |
| January 2004 | $29.16 | $38.33 |
| December 2003 | $27.23 | $230 |
| November 2003 | $26.05 | $220 |
| October 2003 | $25.99 | $34.17 |
| September 2003 | $25.99 | $34.17 |
| August 2003 | $24.27 | $205 |
| July 2003 | $24.27 | $205 |
| June 2003 | $21.90 | $185 |
| May 2003 | $21.79 | $184 |
| April 2003 | $22.57 | $29.67 |
| March 2003 | $21.08 | $178 |
| February 2003 | $21.19 | $179 |
| January 2003 | $20.96 | $177 |
| December 2002 | $22.06 | $29 |
| November 2002 | $22.06 | $29 |
| October 2002 | $22.06 | $29 |
| September 2002 | $20.60 | $174 |
| August 2002 | $20.60 | $174 |
| July 2002 | $20.13 | $170 |
| June 2002 | $19.66 | $166 |
| May 2002 | $21.17 | $27.83 |
| April 2002 | $19.77 | $167 |
| March 2002 | $19.36 | $163.50 |
| February 2002 | $19.54 | $165 |
| January 2002 | $19.14 | $25.17 |
| December 2001 | $17.88 | $151 |
| November 2001 | $18 | $152 |
| October 2001 | $19.90 | $26.17 |
| September 2001 | $19.90 | $26.17 |
| August 2001 | $18.59 | $157 |
| July 2001 | $17.76 | $150 |
| June 2001 | $18.12 | $153 |
| May 2001 | $18 | $152 |
| April 2001 | $17.05 | $144 |
| March 2001 | $16.93 | $143 |
| February 2001 | $16.46 | $139 |
| January 2001 | $17.62 | $23.17 |
| December 2000 | $17.62 | $23.17 |
| November 2000 | $16.46 | $139 |
| October 2000 | $16.99 | $22.33 |
| September 2000 | $16.99 | $22.33 |
| August 2000 | $15.87 | $134 |
| July 2000 | $16.35 | $21.50 |
| June 2000 | $16.35 | $21.50 |
| May 2000 | $15.27 | $129 |
| April 2000 | $15.85 | $20.83 |
| March 2000 | $14.80 | $125 |
| February 2000 | $15.98 | $135 |
| January 2000 | $15.98 | $135 |
| December 1999 | $15.16 | $128 |
| November 1999 | $14.80 | $125 |
| October 1999 | $16.10 | $21.17 |
| September 1999 | $16.10 | $21.17 |
| August 1999 | $16.10 | $21.17 |
| July 1999 | $16.10 | $21.17 |
| June 1999 | $15.04 | $127 |
| May 1999 | $14.39 | $121.50 |
| April 1999 | $15.34 | $20.17 |
| March 1999 | $14.33 | $121 |
| February 1999 | $15.72 | $19.50 |
| January 1999 | $14.83 | $19.50 |
| December 1998 | $14.83 | $19.50 |
| November 1998 | $13.85 | $117 |
| October 1998 | $13.02 | $110 |
| September 1998 | $13.14 | $111 |
| August 1998 | $13.26 | $112 |
| July 1998 | $11.99 | $101.25 |
| June 1998 | $12.80 | $16.83 |
| May 1998 | $11.96 | $101 |
| April 1998 | $10.72 | $90.50 |
| March 1998 | $10.90 | $14.33 |
| February 1998 | $10.18 | $86 |
| January 1998 | $10.52 | $13.83 |
| December 1997 | $9.83 | $83 |
| November 1997 | $10.24 | $13.46 |
| October 1997 | $10.24 | $13.46 |
| September 1997 | $10.24 | $13.46 |
| August 1997 | $10.24 | $13.46 |
| July 1997 | $10.24 | $13.46 |
| June 1997 | $9.56 | $80.75 |
| May 1997 | $9.47 | $80 |
| April 1997 | $9.47 | $80 |
| March 1997 | $9 | $76 |
| February 1997 | $8.87 | $11.67 |
| January 1997 | $8.87 | $11.67 |
| December 1996 | $8.87 | $11.67 |
| November 1996 | $8.87 | $11.67 |
| October 1996 | $8.87 | $11.67 |
| September 1996 | $8.87 | $11.67 |
| August 1996 | $8.87 | $11.67 |
| July 1996 | $8.29 | $70 |
| June 1996 | $7.93 | $67 |
| May 1996 | $7.70 | $65 |
| April 1996 | $7.92 | $10.42 |
| March 1996 | $7.92 | $10.42 |
| February 1996 | $7.40 | $62.50 |
| January 1996 | $7.58 | $64 |
| December 1995 | $7.76 | $10.21 |
| November 1995 | $7.25 | $61.25 |
| October 1995 | $7.46 | $63 |
| September 1995 | $7.51 | $9.88 |
| August 1995 | $7.51 | $9.88 |
| July 1995 | $7.02 | $59.25 |
| June 1995 | $7.76 | $10.21 |
| May 1995 | $7.25 | $61.25 |
| April 1995 | $6.99 | $59 |
| March 1995 | $7.22 | $61 |
| February 1995 | $6.75 | $57 |
| January 1995 | $6.57 | $55.50 |
| December 1994 | $6.45 | $54.50 |
| November 1994 | $7 | $9.17 |
| October 1994 | $7 | $9.17 |
| September 1994 | $7 | $9.17 |
| August 1994 | $7 | $9.17 |
| July 1994 | $6.51 | $55 |
| June 1994 | $6.38 | $53.88 |
| May 1994 | $6.68 | $8.75 |
| April 1994 | $6.22 | $52.50 |
HONT
Price: $114
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 2.49%
Payout Ratio: 56.43%
Dividend Per Share: 2.84 USD
Earnings Per Share: 4.80 USD
P/E Ratio: 23.54
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 15
Market Capitalization: 162.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 10.40%
DGR5: 9.29%
DGR10: 8.04%
DGR20: 8.93%