Honat Bancorp, Inc. ( HONT) - Price History
Monthly price history for HONT (Honat Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $137.70 | $137.70 |
| May 2026 | $140 | $140 |
| April 2026 | $133 | $133 |
| March 2026 | $131 | $131 |
| February 2026 | $133.60 | $133.60 |
| January 2026 | $127 | $127 |
| December 2025 | $128 | $128 |
| November 2025 | $129 | $129 |
| October 2025 | $129.23 | $130 |
| September 2025 | $121.27 | $122 |
| August 2025 | $124.26 | $125 |
| July 2025 | $116.82 | $118.23 |
| June 2025 | $113.64 | $115.01 |
| May 2025 | $118.56 | $120 |
| April 2025 | $113.92 | $116 |
| March 2025 | $115.88 | $118 |
| February 2025 | $115.88 | $118 |
| January 2025 | $112.13 | $114.90 |
| December 2024 | $117.11 | $120 |
| November 2024 | $130.77 | $134 |
| October 2024 | $109.62 | $113 |
| September 2024 | $110.11 | $113.50 |
| August 2024 | $114.47 | $118 |
| July 2024 | $112.83 | $117 |
| June 2024 | $110.90 | $115 |
| May 2024 | $113.79 | $118 |
| April 2024 | $110.72 | $115.50 |
| March 2024 | $111.68 | $116.50 |
| February 2024 | $111.68 | $116.50 |
| January 2024 | $111.03 | $116.50 |
| December 2023 | $111.99 | $117.51 |
| November 2023 | $116.27 | $122 |
| October 2023 | $110.86 | $117 |
| September 2023 | $110.86 | $117 |
| August 2023 | $113.68 | $119.98 |
| July 2023 | $111.19 | $118 |
| June 2023 | $111.19 | $118 |
| May 2023 | $117.78 | $125 |
| April 2023 | $109.16 | $116.50 |
| March 2023 | $112.44 | $120 |
| February 2023 | $117.12 | $125 |
| January 2023 | $111.41 | $119.50 |
| December 2022 | $111.41 | $119.50 |
| November 2022 | $116.54 | $125 |
| October 2022 | $114.90 | $123.89 |
| September 2022 | $117.79 | $127 |
| August 2022 | $117.79 | $127 |
| July 2022 | $118.12 | $128 |
| June 2022 | $117.20 | $127 |
| May 2022 | $118.12 | $128 |
| April 2022 | $120.31 | $131 |
| March 2022 | $118.48 | $129.01 |
| February 2022 | $133.17 | $145 |
| January 2022 | $135.09 | $147.80 |
| December 2021 | $116.99 | $128 |
| November 2021 | $118.82 | $130 |
| October 2021 | $113.31 | $124.60 |
| September 2021 | $112.77 | $124 |
| August 2021 | $131.85 | $144.98 |
| July 2021 | $113.24 | $125 |
| June 2021 | $112.34 | $124 |
| May 2021 | $117.77 | $130 |
| April 2021 | $111.81 | $123.90 |
| March 2021 | $124.53 | $138 |
| February 2021 | $123.63 | $137 |
| January 2021 | $103.35 | $115 |
| December 2020 | $107.66 | $119.80 |
| November 2020 | $104.11 | $115.85 |
| October 2020 | $103.01 | $115 |
| September 2020 | $103.01 | $115 |
| August 2020 | $116.44 | $130 |
| July 2020 | $102.60 | $115 |
| June 2020 | $102.60 | $115 |
| May 2020 | $105.27 | $118 |
| April 2020 | $142.17 | $160 |
| March 2020 | $155.50 | $175 |
| February 2020 | $102.18 | $115 |
| January 2020 | $105.46 | $119 |
| December 2019 | $106.35 | $120 |
| November 2019 | $105.46 | $119 |
| October 2019 | $99.75 | $113.01 |
| September 2019 | $104.16 | $118 |
| August 2019 | $103.27 | $117 |
| July 2019 | $97.16 | $110.50 |
| June 2019 | $94.96 | $108 |
| May 2019 | $103.76 | $118 |
| April 2019 | $93.92 | $107.25 |
| March 2019 | $103.11 | $106 |
| February 2019 | $92.82 | $106 |
| January 2019 | $91.83 | $105.30 |
| December 2018 | $92.01 | $105.51 |
| November 2018 | $91.57 | $105 |
| October 2018 | $91.28 | $105.10 |
| September 2018 | $93.79 | $108 |
| August 2018 | $93.79 | $108 |
| July 2018 | $90.84 | $105 |
| June 2018 | $89.97 | $104 |
| May 2018 | $95.16 | $110 |
| April 2018 | $89.62 | $104 |
| March 2018 | $90.49 | $105 |
| February 2018 | $87.04 | $101 |
| January 2018 | $85.92 | $100.10 |
| December 2017 | $89.26 | $104 |
| November 2017 | $89.05 | $103.75 |
| October 2017 | $89.14 | $104.50 |
| September 2017 | $87.10 | $102.10 |
| August 2017 | $97.25 | $114 |
| July 2017 | $85.04 | $100 |
| June 2017 | $93.55 | $110 |
| May 2017 | $93.55 | $110 |
| April 2017 | $85.56 | $100.90 |
| March 2017 | $83.86 | $98.90 |
| February 2017 | $96.66 | $114 |
| January 2017 | $67.40 | $79.80 |
| December 2016 | $65.88 | $78 |
| November 2016 | $83.62 | $99 |
| October 2016 | $62.83 | $75 |
| September 2016 | $59.69 | $71.25 |
| August 2016 | $62.83 | $74.99 |
| July 2016 | $60.28 | $72.25 |
| June 2016 | $59.36 | $71.15 |
| May 2016 | $59.28 | $71.05 |
| April 2016 | $59.96 | $72.16 |
| March 2016 | $59.20 | $71.25 |
| February 2016 | $58.16 | $70 |
| January 2016 | $58.33 | $70.50 |
| December 2015 | $57.09 | $69 |
| November 2015 | $61.22 | $74 |
| October 2015 | $55.77 | $68 |
| September 2015 | $55.77 | $68 |
| August 2015 | $58.23 | $71 |
| July 2015 | $55.34 | $67.75 |
| June 2015 | $56.37 | $69 |
| May 2015 | $56.37 | $69 |
| April 2015 | $53.71 | $66 |
| March 2015 | $53.71 | $66 |
| February 2015 | $56.15 | $69 |
| January 2015 | $51.05 | $63 |
| December 2014 | $51.05 | $63 |
| November 2014 | $51.05 | $63 |
| October 2014 | $52.08 | $64.85 |
| September 2014 | $52.20 | $65 |
| August 2014 | $57.02 | $71 |
| July 2014 | $62.12 | $69.95 |
| June 2014 | $55.96 | $69.95 |
| May 2014 | $54.40 | $68 |
| April 2014 | $54.59 | $68.50 |
| March 2014 | $55.39 | $69.50 |
| February 2014 | $57.38 | $72 |
| January 2014 | $57.97 | $73 |
| December 2013 | $59.56 | $75 |
| November 2013 | $57.22 | $72.06 |
| October 2013 | $59.91 | $76 |
| September 2013 | $57.74 | $73.25 |
| August 2013 | $57.19 | $72.55 |
| July 2013 | $54.99 | $70 |
| June 2013 | $50.67 | $387 |
| May 2013 | $52.37 | $400 |
| April 2013 | $48.91 | $375 |
| March 2013 | $45 | $345 |
| February 2013 | $43.69 | $335 |
| January 2013 | $42.20 | $325 |
| December 2012 | $57.64 | $66.67 |
| November 2012 | $51.93 | $400 |
| October 2012 | $43.08 | $335 |
| September 2012 | $42.31 | $329 |
| August 2012 | $41.80 | $325 |
| July 2012 | $41.64 | $325 |
| June 2012 | $43.56 | $340 |
| May 2012 | $42.28 | $330 |
| April 2012 | $42.12 | $330 |
| March 2012 | $44.91 | $52.83 |
| February 2012 | $44.91 | $52.83 |
| January 2012 | $40.30 | $317 |
| December 2011 | $39.16 | $308 |
| November 2011 | $38.27 | $301 |
| October 2011 | $37.89 | $301 |
| September 2011 | $37.89 | $301 |
| August 2011 | $37.89 | $301 |
| July 2011 | $39.02 | $311 |
| June 2011 | $39.27 | $313 |
| May 2011 | $39.52 | $315 |
| April 2011 | $38.90 | $311 |
| March 2011 | $39.27 | $314 |
| February 2011 | $38.90 | $311 |
| January 2011 | $38.77 | $311 |
| December 2010 | $38.40 | $308.01 |
| November 2010 | $38.40 | $308 |
| October 2010 | $38.34 | $310 |
| September 2010 | $41.45 | $50.33 |
| August 2010 | $37.35 | $302 |
| July 2010 | $37.23 | $302 |
| June 2010 | $37.23 | $302 |
| May 2010 | $38.34 | $311 |
| April 2010 | $38.36 | $312 |
| March 2010 | $38.23 | $311 |
| February 2010 | $40.03 | $326.50 |
| January 2010 | $40.21 | $328 |
| December 2009 | $38.62 | $315.01 |
| November 2009 | $41.07 | $335 |
| October 2009 | $41.26 | $339 |
| September 2009 | $43.83 | $53.83 |
| August 2009 | $39.32 | $323 |
| July 2009 | $37.86 | $311 |
| June 2009 | $49.41 | $60.83 |
| May 2009 | $44.31 | $365 |
| April 2009 | $44.92 | $370 |
| March 2009 | $50.63 | $62.50 |
| February 2009 | $45.42 | $375 |
| January 2009 | $35.24 | $291 |
| December 2008 | $35.74 | $296 |
| November 2008 | $36.23 | $300 |
| October 2008 | $32.92 | $275 |
| September 2008 | $40.17 | $335.50 |
| August 2008 | $46.71 | $58.33 |
| July 2008 | $41.82 | $350 |
| June 2008 | $44.32 | $371 |
| May 2008 | $43.25 | $362 |
| April 2008 | $43.16 | $362 |
| March 2008 | $42.92 | $360 |
| February 2008 | $47.85 | $60 |
| January 2008 | $42.83 | $360 |
| December 2007 | $43.96 | $369.50 |
| November 2007 | $45.21 | $380 |
| October 2007 | $42.83 | $360 |
| September 2007 | $42.09 | $356 |
| August 2007 | $42.09 | $356 |
| July 2007 | $42.01 | $356 |
| June 2007 | $41.89 | $355 |
| May 2007 | $42.13 | $357 |
| April 2007 | $42.99 | $365 |
| March 2007 | $42.99 | $365 |
| February 2007 | $43.58 | $370 |
| January 2007 | $43.96 | $374 |
| December 2006 | $48.36 | $61.50 |
| November 2006 | $48.36 | $61.50 |
| October 2006 | $43.38 | $369 |
| September 2006 | $43.47 | $372 |
| August 2006 | $44.06 | $377 |
| July 2006 | $43.17 | $370 |
| June 2006 | $43.17 | $370 |
| May 2006 | $44.33 | $380 |
| April 2006 | $44.26 | $380 |
| March 2006 | $41.93 | $360 |
| February 2006 | $39.60 | $340 |
| January 2006 | $40.70 | $350 |
| December 2005 | $38.96 | $335 |
| November 2005 | $42.78 | $55 |
| October 2005 | $38.13 | $330 |
| September 2005 | $36.98 | $320 |
| August 2005 | $38.71 | $335 |
| July 2005 | $38.07 | $330 |
| June 2005 | $40.51 | $52.50 |
| May 2005 | $36.34 | $315 |
| April 2005 | $36.34 | $315 |
| March 2005 | $37.43 | $325 |
| February 2005 | $37.43 | $325 |
| January 2005 | $40.88 | $355 |
| December 2004 | $42.20 | $367 |
| November 2004 | $43.12 | $375 |
| October 2004 | $37.17 | $48.33 |
| September 2004 | $36.91 | $48.33 |
| August 2004 | $33.12 | $290 |
| July 2004 | $31.35 | $275 |
| June 2004 | $29.22 | $38.33 |
| May 2004 | $29.22 | $38.33 |
| April 2004 | $29.16 | $38.33 |
| March 2004 | $29.16 | $38.33 |
| February 2004 | $30.90 | $38.33 |
| January 2004 | $29.16 | $38.33 |
| December 2003 | $26.12 | $230 |
| November 2003 | $24.99 | $220 |
| October 2003 | $25.99 | $34.17 |
| September 2003 | $25.99 | $34.17 |
| August 2003 | $23.28 | $205 |
| July 2003 | $23.28 | $205 |
| June 2003 | $21.01 | $185 |
| May 2003 | $20.90 | $184 |
| April 2003 | $22.57 | $29.67 |
| March 2003 | $20.22 | $178 |
| February 2003 | $20.33 | $179 |
| January 2003 | $20.10 | $177 |
| December 2002 | $22.06 | $29 |
| November 2002 | $22.06 | $29 |
| October 2002 | $22.06 | $29 |
| September 2002 | $19.76 | $174 |
| August 2002 | $19.76 | $174 |
| July 2002 | $19.31 | $170 |
| June 2002 | $18.86 | $166 |
| May 2002 | $21.17 | $27.83 |
| April 2002 | $18.97 | $167 |
| March 2002 | $18.57 | $163.50 |
| February 2002 | $18.74 | $165 |
| January 2002 | $19.14 | $25.17 |
| December 2001 | $17.15 | $151 |
| November 2001 | $17.26 | $152 |
| October 2001 | $19.90 | $26.17 |
| September 2001 | $19.90 | $26.17 |
| August 2001 | $17.83 | $157 |
| July 2001 | $17.04 | $150 |
| June 2001 | $17.38 | $153 |
| May 2001 | $17.26 | $152 |
| April 2001 | $16.36 | $144 |
| March 2001 | $16.24 | $143 |
| February 2001 | $15.79 | $139 |
| January 2001 | $17.62 | $23.17 |
| December 2000 | $17.62 | $23.17 |
| November 2000 | $15.79 | $139 |
| October 2000 | $16.99 | $22.33 |
| September 2000 | $16.99 | $22.33 |
| August 2000 | $15.22 | $134 |
| July 2000 | $16.35 | $21.50 |
| June 2000 | $16.35 | $21.50 |
| May 2000 | $14.65 | $129 |
| April 2000 | $15.85 | $20.83 |
| March 2000 | $14.20 | $125 |
| February 2000 | $15.33 | $135 |
| January 2000 | $15.33 | $135 |
| December 1999 | $14.54 | $128 |
| November 1999 | $14.20 | $125 |
| October 1999 | $16.10 | $21.17 |
| September 1999 | $16.10 | $21.17 |
| August 1999 | $16.10 | $21.17 |
| July 1999 | $16.10 | $21.17 |
| June 1999 | $14.42 | $127 |
| May 1999 | $13.80 | $121.50 |
| April 1999 | $15.34 | $20.17 |
| March 1999 | $13.74 | $121 |
| February 1999 | $15.72 | $19.50 |
| January 1999 | $14.83 | $19.50 |
| December 1998 | $14.83 | $19.50 |
| November 1998 | $13.29 | $117 |
| October 1998 | $12.49 | $110 |
| September 1998 | $12.61 | $111 |
| August 1998 | $12.72 | $112 |
| July 1998 | $11.50 | $101.25 |
| June 1998 | $12.80 | $16.83 |
| May 1998 | $11.47 | $101 |
| April 1998 | $10.28 | $90.50 |
| March 1998 | $10.90 | $14.33 |
| February 1998 | $9.77 | $86 |
| January 1998 | $10.52 | $13.83 |
| December 1997 | $9.43 | $83 |
| November 1997 | $10.24 | $13.46 |
| October 1997 | $10.24 | $13.46 |
| September 1997 | $10.24 | $13.46 |
| August 1997 | $10.24 | $13.46 |
| July 1997 | $10.24 | $13.46 |
| June 1997 | $9.17 | $80.75 |
| May 1997 | $9.09 | $80 |
| April 1997 | $9.09 | $80 |
| March 1997 | $8.63 | $76 |
| February 1997 | $8.87 | $11.67 |
| January 1997 | $8.87 | $11.67 |
| December 1996 | $8.87 | $11.67 |
| November 1996 | $8.87 | $11.67 |
| October 1996 | $8.87 | $11.67 |
| September 1996 | $8.87 | $11.67 |
| August 1996 | $8.87 | $11.67 |
| July 1996 | $7.95 | $70 |
| June 1996 | $7.61 | $67 |
| May 1996 | $7.38 | $65 |
| April 1996 | $7.92 | $10.42 |
| March 1996 | $7.92 | $10.42 |
| February 1996 | $7.10 | $62.50 |
| January 1996 | $7.27 | $64 |
| December 1995 | $7.76 | $10.21 |
| November 1995 | $6.96 | $61.25 |
| October 1995 | $7.16 | $63 |
| September 1995 | $7.51 | $9.88 |
| August 1995 | $7.51 | $9.88 |
| July 1995 | $6.73 | $59.25 |
| June 1995 | $7.76 | $10.21 |
| May 1995 | $6.96 | $61.25 |
| April 1995 | $6.70 | $59 |
| March 1995 | $6.93 | $61 |
| February 1995 | $6.47 | $57 |
| January 1995 | $6.30 | $55.50 |
| December 1994 | $6.19 | $54.50 |
| November 1994 | $7 | $9.17 |
| October 1994 | $7 | $9.17 |
| September 1994 | $7 | $9.17 |
| August 1994 | $7 | $9.17 |
| July 1994 | $6.25 | $55 |
| June 1994 | $6.12 | $53.88 |
| May 1994 | $6.68 | $8.75 |
| April 1994 | $5.96 | $52.50 |
HONT
List: Contenders
Price: $137.70
52 week price:
Dividend Yield: 2.16%
5-year range yield:
Forward Dividend Yield: 2.18%
Payout Ratio: 56.43%
Dividend Per Share: 3.00 USD
Earnings Per Share: 5.68 USD
P/E Ratio: 22.58
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 15
Market Capitalization: 196.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 6.32%
DGR5: 9.30%
DGR10: 7.64%
DGR20: 3.67%