Holobeam, Inc. ( HOOB) - Price History
Monthly price history for HOOB (Holobeam, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26 | $26 |
| May 2026 | $26 | $26 |
| April 2026 | $26 | $26 |
| March 2026 | $26 | $26 |
| February 2026 | $26 | $26 |
| January 2026 | $26 | $26 |
| December 2025 | $26 | $26 |
| November 2025 | $26 | $26 |
| October 2025 | $26 | $26 |
| September 2025 | $12 | $12 |
| August 2025 | $12 | $12 |
| July 2025 | $12 | $12 |
| June 2025 | $12 | $12 |
| May 2025 | $32.50 | $32.50 |
| April 2025 | $32.50 | $32.50 |
| March 2025 | $32.50 | $32.50 |
| February 2025 | $32.55 | $32.55 |
| January 2025 | $32.55 | $32.55 |
| December 2024 | $33 | $33 |
| November 2024 | $33 | $33 |
| October 2024 | $33 | $33 |
| September 2024 | $33 | $33 |
| August 2024 | $33 | $33 |
| July 2024 | $33 | $33 |
| June 2024 | $33 | $33 |
| May 2024 | $33 | $33 |
| April 2024 | $33 | $33 |
| March 2024 | $33 | $33 |
| February 2024 | $33 | $33 |
| January 2024 | $33 | $33 |
| December 2023 | $33 | $33 |
| November 2023 | $33 | $33 |
| October 2023 | $33 | $33 |
| September 2023 | $33 | $33 |
| August 2023 | $33 | $33 |
| July 2023 | $33 | $33 |
| June 2023 | $33 | $33 |
| May 2023 | $31.50 | $31.50 |
| April 2023 | $31.50 | $31.50 |
| March 2023 | $31.50 | $31.50 |
| February 2023 | $31.50 | $31.50 |
| January 2023 | $31.50 | $31.50 |
| December 2022 | $31.50 | $31.50 |
| November 2022 | $31.50 | $31.50 |
| October 2022 | $31.50 | $31.50 |
| September 2022 | $31.50 | $31.50 |
| August 2022 | $32 | $32 |
| July 2022 | $32.70 | $32.70 |
| June 2022 | $32.70 | $32.70 |
| May 2022 | $32.70 | $32.70 |
| April 2022 | $32.70 | $32.70 |
| March 2022 | $32.70 | $32.70 |
| February 2022 | $32.70 | $32.70 |
| January 2022 | $32.70 | $32.70 |
| December 2021 | $32.70 | $32.70 |
| November 2021 | $32.70 | $32.70 |
| October 2021 | $32.70 | $32.70 |
| September 2021 | $32.70 | $32.70 |
| August 2021 | $48.50 | $48.50 |
| July 2021 | $34.18 | $34.18 |
| June 2021 | $33.65 | $33.65 |
| May 2021 | $33.65 | $33.65 |
| April 2021 | $36 | $36 |
| March 2021 | $38 | $38 |
| February 2021 | $38 | $38 |
| January 2021 | $38 | $38 |
| December 2020 | $38 | $38 |
| November 2020 | $38 | $38 |
| October 2020 | $38 | $38 |
| September 2020 | $38 | $38 |
| August 2020 | $38 | $38 |
| July 2020 | $43 | $43 |
| June 2020 | $43 | $43 |
| May 2020 | $43 | $43 |
| April 2020 | $43 | $43 |
| March 2020 | $46.50 | $46.50 |
| February 2020 | $47.18 | $47.18 |
| January 2020 | $47.18 | $47.18 |
| December 2019 | $47.18 | $47.18 |
| November 2019 | $50 | $50 |
| October 2019 | $51.39 | $51.39 |
| September 2019 | $55.41 | $55.41 |
| June 2019 | $58 | $58 |
| May 2019 | $52 | $52 |
| April 2019 | $49 | $49 |
| November 2018 | $34.55 | $34.55 |
| October 2018 | $40 | $40 |
| August 2018 | $35.55 | $35.55 |
| February 2018 | $40 | $40 |
| December 2017 | $32.53 | $32.53 |
| October 2017 | $31 | $31 |
| August 2017 | $32.50 | $32.50 |
| July 2017 | $32.50 | $32.50 |
| June 2017 | $30 | $30 |
| May 2017 | $26 | $26 |
| November 2016 | $28 | $28 |
| September 2016 | $25.50 | $25.50 |
| July 2016 | $28 | $28 |
| June 2016 | $28 | $28 |
| April 2016 | $30 | $30 |
| March 2016 | $33 | $33 |
| February 2016 | $29.40 | $29.40 |
| January 2016 | $33 | $33 |
| December 2015 | $32 | $32 |
| October 2015 | $36 | $36 |
| September 2015 | $37.75 | $37.75 |
| August 2015 | $39 | $39 |
| June 2015 | $42 | $42 |
| April 2015 | $38 | $38 |
| February 2015 | $42 | $42 |
| October 2014 | $40 | $40 |
| September 2014 | $40 | $40 |
| August 2014 | $39 | $39 |
| July 2014 | $36.75 | $36.75 |
| June 2014 | $35 | $35 |
| May 2014 | $26.60 | $26.60 |
| April 2014 | $29 | $29 |
| March 2014 | $27 | $27 |
| February 2014 | $25 | $25 |
| January 2014 | $19 | $19 |
| November 2013 | $19 | $19 |
| October 2013 | $25 | $25 |
| June 2013 | $20.10 | $20.10 |
| May 2013 | $17.33 | $17.33 |
| March 2013 | $17.16 | $17.16 |
| December 2012 | $18.15 | $18.15 |
| October 2012 | $18 | $18 |
| September 2012 | $18 | $18 |
| August 2012 | $17.75 | $17.75 |
| July 2012 | $21.80 | $21.80 |
| May 2012 | $19.75 | $19.75 |
| April 2012 | $23.90 | $23.90 |
| March 2012 | $17.01 | $17.01 |
| January 2012 | $18 | $18 |
| November 2011 | $18 | $18 |
| September 2011 | $20 | $20 |
| May 2011 | $19 | $19 |
| April 2011 | $20 | $20 |
| March 2011 | $17 | $17 |
| December 2010 | $16 | $16 |
| September 2010 | $16 | $16 |
| August 2010 | $15 | $15 |
| July 2010 | $15 | $15 |
| May 2010 | $17 | $17 |
| March 2010 | $18 | $18 |
| February 2010 | $12.55 | $12.55 |
| December 2009 | $13.50 | $13.50 |
| September 2009 | $16 | $16 |
| August 2009 | $16 | $16 |
| July 2009 | $17.85 | $17.85 |
| June 2009 | $15.90 | $15.90 |
| April 2009 | $9.50 | $9.50 |
| March 2009 | $4.23 | $4.23 |
| February 2009 | $11 | $11 |
| January 2009 | $14.15 | $14.15 |
| December 2008 | $13.25 | $13.25 |
| November 2008 | $15 | $15 |
| August 2008 | $29 | $29 |
| June 2008 | $27.10 | $27.10 |
| May 2008 | $27 | $27 |
| April 2008 | $28 | $28 |
| March 2008 | $27 | $27 |
| February 2008 | $27.25 | $27.25 |
| January 2008 | $28.25 | $28.25 |
| December 2007 | $30.25 | $30.25 |
| November 2007 | $32.50 | $32.50 |
| October 2007 | $33 | $33 |
| September 2007 | $39 | $39 |
| August 2007 | $43.50 | $43.50 |
| July 2007 | $43.25 | $43.25 |
| June 2007 | $43.25 | $43.25 |
| May 2007 | $44 | $44 |
| April 2007 | $44.05 | $44.05 |
| February 2007 | $46 | $46 |
| December 2006 | $41.50 | $41.50 |
| November 2006 | $43.50 | $43.50 |
| October 2006 | $45 | $45 |
| September 2006 | $39.50 | $39.50 |
| August 2006 | $39.50 | $39.50 |
| July 2006 | $40.25 | $40.25 |
| June 2006 | $39.25 | $39.25 |
| May 2006 | $40 | $40 |
| April 2006 | $42 | $42 |
| March 2006 | $39 | $39 |
| February 2006 | $40 | $40 |
| December 2005 | $39 | $39 |
| October 2005 | $41 | $41 |
| July 2005 | $41.25 | $41.25 |
| June 2005 | $42 | $42 |
| May 2005 | $39.39 | $39.39 |
| April 2005 | $36.05 | $36.05 |
| March 2005 | $36.25 | $36.25 |
| December 2004 | $31 | $31 |
| November 2004 | $27 | $27 |
| September 2004 | $27 | $27 |
| July 2004 | $26.60 | $26.60 |
| April 2004 | $33 | $33 |
| March 2004 | $25 | $25 |
| February 2004 | $22.25 | $22.25 |
| January 2004 | $22.10 | $22.10 |
| December 2003 | $24.25 | $24.25 |
| November 2003 | $22.70 | $22.70 |
| October 2003 | $22 | $22 |
| September 2003 | $23 | $23 |
| June 2003 | $24 | $24 |
| May 2003 | $22.05 | $22.05 |
| April 2003 | $23 | $23 |
| March 2003 | $22.05 | $22.05 |
| February 2003 | $22 | $22 |
| December 2002 | $27 | $27 |
| November 2002 | $26 | $26 |
| October 2002 | $25.50 | $25.50 |
| September 2002 | $26 | $26 |
| August 2002 | $23.25 | $23.25 |
| July 2002 | $21.60 | $21.60 |
| May 2002 | $21 | $21 |
| April 2002 | $20.50 | $20.50 |
| March 2002 | $17 | $17 |
| February 2002 | $25 | $25 |
| January 2002 | $16.10 | $16.10 |
| December 2001 | $15 | $15 |
| October 2001 | $14 | $14 |
| September 2001 | $14.50 | $14.50 |
| August 2001 | $14 | $14 |
| July 2001 | $14 | $14 |
| June 2001 | $14 | $14 |
| May 2001 | $16 | $16 |
| April 2001 | $16 | $16 |
| March 2001 | $16 | $16 |
| February 2001 | $16 | $16 |
| January 2001 | $16 | $16 |
| December 2000 | $16 | $16 |
| November 2000 | $16 | $16 |
| October 2000 | $16 | $16 |
| September 2000 | $16 | $16 |
| August 2000 | $16 | $16 |
| June 2000 | $16.80 | $16.80 |
| May 2000 | $16 | $16 |
| April 2000 | $16.80 | $16.80 |
| March 2000 | $16 | $16 |
| February 2000 | $16 | $16 |
| January 2000 | $16 | $16 |
| December 1999 | $16 | $16 |
| November 1999 | $16 | $16 |
| October 1999 | $16 | $16 |
| September 1999 | $16.50 | $16.50 |
| August 1999 | $16 | $16 |
| July 1999 | $16 | $16 |
| June 1999 | $15.50 | $15.50 |
| May 1999 | $15.50 | $15.50 |
| April 1999 | $15.75 | $15.75 |
| March 1999 | $15.75 | $15.75 |
| January 1999 | $14.50 | $14.50 |
| December 1998 | $14.50 | $14.50 |
| November 1998 | $15.62 | $15.62 |
| October 1998 | $15 | $15 |
| September 1998 | $15 | $15 |
| August 1998 | $14.50 | $14.50 |
| June 1998 | $13.50 | $13.50 |
| May 1998 | $11.75 | $11.75 |
| April 1998 | $15 | $15 |
| March 1998 | $15 | $15 |
| February 1998 | $11 | $11 |
| January 1998 | $11 | $11 |
| December 1997 | $12 | $12 |
| November 1997 | $11 | $11 |
| October 1997 | $11 | $11 |
| September 1997 | $15 | $15 |
| July 1997 | $11 | $11 |
| June 1997 | $15 | $15 |
| May 1997 | $14 | $14 |
| April 1997 | $15 | $15 |
| March 1997 | $15 | $15 |
| February 1997 | $15 | $15 |
| January 1997 | $11 | $11 |
| December 1996 | $11 | $11 |
| November 1996 | $11 | $11 |
| October 1996 | $11 | $11 |
| July 1996 | $15 | $15 |
| June 1996 | $11 | $11 |
| May 1996 | $15 | $15 |
| April 1996 | $12 | $12 |
| March 1996 | $15 | $15 |
| February 1996 | $17.50 | $17.50 |
| January 1996 | $9 | $9 |
| December 1995 | $10.50 | $10.50 |
| November 1995 | $8.50 | $8.50 |
| October 1995 | $8.50 | $8.50 |
| September 1995 | $8 | $8 |
| August 1995 | $7.75 | $7.75 |
| July 1995 | $12 | $12 |
| June 1995 | $6.50 | $6.50 |
| May 1995 | $6.50 | $6.50 |
| April 1995 | $8 | $8 |
| February 1995 | $6.50 | $6.50 |
| January 1995 | $6.50 | $6.50 |
| December 1994 | $10 | $10 |
| November 1994 | $6.50 | $6.50 |
| September 1994 | $6.25 | $6.25 |
| August 1994 | $10 | $10 |
| July 1994 | $6 | $6 |
| June 1994 | $6 | $6 |
| May 1994 | $9 | $9 |
HOOB
Price: $26
52 week price:
Earnings Per Share: 2.73 USD
P/E Ratio: 9.52
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 7.0 million