Hartford Schroders US Small Cap Opportunities Fund ( HOOTX) - Price History
Monthly price history for HOOTX (Hartford Schroders US Small Cap Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $34.59 | $34.59 |
| May 2026 | $33.06 | $33.06 |
| April 2026 | $32.32 | $32.32 |
| March 2026 | $29.27 | $29.27 |
| February 2026 | $31.33 | $31.33 |
| January 2026 | $30.49 | $30.49 |
| December 2025 | $28.96 | $28.96 |
| November 2025 | $25.47 | $33.08 |
| October 2025 | $24.34 | $31.61 |
| September 2025 | $24.04 | $31.22 |
| August 2025 | $24.05 | $31.24 |
| July 2025 | $22.96 | $29.82 |
| June 2025 | $22.76 | $29.56 |
| May 2025 | $21.96 | $28.52 |
| April 2025 | $21.14 | $27.46 |
| March 2025 | $22.13 | $28.74 |
| February 2025 | $23.73 | $30.82 |
| January 2025 | $24.92 | $32.37 |
| December 2024 | $23.98 | $31.15 |
| November 2024 | $23.93 | $35.11 |
| October 2024 | $21.40 | $31.39 |
| September 2024 | $22.05 | $32.35 |
| August 2024 | $22 | $32.28 |
| July 2024 | $22.28 | $32.68 |
| June 2024 | $20.45 | $30 |
| May 2024 | $20.65 | $30.29 |
| April 2024 | $19.75 | $28.98 |
| March 2024 | $21.08 | $30.93 |
| February 2024 | $20.43 | $29.97 |
| January 2024 | $19.58 | $28.73 |
| December 2023 | $20 | $29.34 |
| November 2023 | $18.12 | $26.61 |
| October 2023 | $16.56 | $24.33 |
| September 2023 | $17.96 | $26.38 |
| August 2023 | $19.33 | $28.40 |
| July 2023 | $19.88 | $29.21 |
| June 2023 | $19.31 | $28.36 |
| May 2023 | $18.09 | $26.57 |
| April 2023 | $18.58 | $27.29 |
| March 2023 | $19.07 | $28.01 |
| February 2023 | $19.84 | $29.15 |
| January 2023 | $20.18 | $29.64 |
| December 2022 | $18.42 | $27.06 |
| November 2022 | $18.98 | $28.35 |
| October 2022 | $18.60 | $27.77 |
| September 2022 | $16.61 | $24.80 |
| August 2022 | $18.23 | $27.22 |
| July 2022 | $19.14 | $28.59 |
| June 2022 | $17.67 | $26.39 |
| May 2022 | $19.16 | $28.69 |
| April 2022 | $18.92 | $28.33 |
| March 2022 | $20.37 | $30.50 |
| February 2022 | $20.56 | $30.78 |
| January 2022 | $20.23 | $30.30 |
| December 2021 | $21.91 | $32.81 |
| November 2021 | $18.25 | $34.39 |
| October 2021 | $18.75 | $35.34 |
| September 2021 | $18.15 | $34.20 |
| August 2021 | $18.33 | $34.55 |
| July 2021 | $18.05 | $34.01 |
| June 2021 | $18.38 | $34.63 |
| May 2021 | $18.46 | $34.78 |
| April 2021 | $18.41 | $34.69 |
| March 2021 | $17.88 | $33.69 |
| February 2021 | $17.53 | $33.04 |
| January 2021 | $16.04 | $30.23 |
| December 2020 | $15.79 | $29.76 |
| November 2020 | $14.59 | $27.53 |
| October 2020 | $12.95 | $24.43 |
| September 2020 | $12.53 | $23.64 |
| August 2020 | $13.08 | $24.67 |
| July 2020 | $12.46 | $23.51 |
| June 2020 | $11.95 | $22.55 |
| May 2020 | $11.69 | $22.05 |
| April 2020 | $11.11 | $20.96 |
| March 2020 | $9.86 | $18.61 |
| February 2020 | $12.69 | $23.94 |
| January 2020 | $14.19 | $26.77 |
| December 2019 | $14.62 | $27.59 |
| November 2019 | $13.43 | $28 |
| October 2019 | $12.94 | $26.98 |
| September 2019 | $12.73 | $26.54 |
| August 2019 | $12.41 | $25.87 |
| July 2019 | $12.86 | $26.81 |
| June 2019 | $12.64 | $26.35 |
| May 2019 | $11.64 | $24.27 |
| April 2019 | $12.49 | $26.05 |
| March 2019 | $11.92 | $24.86 |
| February 2019 | $12.13 | $25.30 |
| January 2019 | $11.62 | $24.24 |
| December 2018 | $10.54 | $21.98 |
| November 2018 | $10.66 | $27.17 |
| October 2018 | $10.47 | $26.70 |
| September 2018 | $11.47 | $29.25 |
| August 2018 | $11.65 | $29.71 |
| July 2018 | $11.25 | $28.68 |
| June 2018 | $11 | $28.04 |
| May 2018 | $11 | $28.03 |
| April 2018 | $10.56 | $26.93 |
| March 2018 | $10.51 | $26.79 |
| February 2018 | $10.45 | $26.64 |
| January 2018 | $10.85 | $27.66 |
| December 2017 | $10.67 | $27.21 |
| November 2017 | $9.76 | $29.78 |
| October 2017 | $9.54 | $29.11 |
| September 2017 | $9.36 | $28.55 |
| August 2017 | $8.95 | $27.30 |
| July 2017 | $9.13 | $27.86 |
| June 2017 | $9.04 | $27.59 |
| May 2017 | $8.83 | $26.94 |
| April 2017 | $8.82 | $26.91 |
| March 2017 | $8.80 | $26.86 |
| February 2017 | $8.77 | $26.77 |
| January 2017 | $8.58 | $26.18 |
| December 2016 | $8.48 | $25.87 |
| November 2016 | $8.29 | $26.73 |
| October 2016 | $7.65 | $24.67 |
HOOTX
Price: $34.59
Dividend Yield: 11.77%
Forward Dividend Yield: 11.11%
Dividend Per Share: 3.86 USD
Earnings Per Share: 1.22 USD
P/E Ratio: 25.18
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 178.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%