Roundhill HOOD WeeklyPay ETF ( HOOW) - Price History
Monthly price history for HOOW (Roundhill HOOD WeeklyPay ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $32.06 | $32.06 |
| June 2026 | $28.43 | $28.43 |
| May 2026 | $26.63 | $28.64 |
| April 2026 | $19.80 | $22.26 |
| March 2026 | $18.87 | $22.37 |
| February 2026 | $21.08 | $26.71 |
| January 2026 | $29.45 | $38.77 |
| December 2025 | $34.47 | $47.50 |
| November 2025 | $40.53 | $59.98 |
| October 2025 | $48.19 | $76.19 |
| September 2025 | $47.07 | $80.98 |
| August 2025 | $32.50 | $61.69 |
| July 2025 | $32.37 | $66.89 |
| June 2025 | $29 | $64.05 |
HOOW
Price: $32.06
52 week price:
Forward Dividend Yield: 36.58%
Dividend Per Share: 11.73 USD
Exchange: BTS
Average Dividend Frequency: 52
Years Paying Dividends: 2