Roundhill HOOD WeeklyPay ETF ( HOOW) - Price History
Monthly price history for HOOW (Roundhill HOOD WeeklyPay ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $25.63 | $25.63 |
| September 2026 | $26.90 | $26.90 |
| August 2026 | $26.23 | $26.23 |
| July 2026 | $20.95 | $22.40 |
| June 2026 | $25.28 | $28.43 |
| May 2026 | $23.68 | $28.64 |
| April 2026 | $17.61 | $22.26 |
| March 2026 | $16.78 | $22.37 |
| February 2026 | $18.74 | $26.71 |
| January 2026 | $26.18 | $38.77 |
| December 2025 | $30.64 | $47.50 |
| November 2025 | $36.04 | $59.98 |
| October 2025 | $42.84 | $76.19 |
| September 2025 | $41.85 | $80.98 |
| August 2025 | $28.90 | $61.69 |
| July 2025 | $28.78 | $66.89 |
| June 2025 | $25.78 | $64.05 |
HOOW
Price: $25.63
52 week price:
Forward Dividend Yield: 43.41%
Dividend Per Share: 11.13 USD
Exchange: BTS
Average Dividend Frequency: 52
Years Paying Dividends: 2