Hotel Fast SSE AB (publ) ( HOTEL.ST) - Price History
Monthly price history for HOTEL.ST (Hotel Fast SSE AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK0.01 | SEK0.01 |
| May 2026 | SEK0.02 | SEK0.02 |
| April 2026 | SEK0.04 | SEK0.04 |
| March 2026 | SEK0.04 | SEK0.04 |
| February 2026 | SEK0.04 | SEK0.04 |
| January 2026 | SEK0.07 | SEK0.07 |
| December 2025 | SEK0.11 | SEK0.11 |
| November 2025 | SEK0.12 | SEK0.12 |
| October 2025 | SEK0.13 | SEK0.13 |
| September 2025 | SEK0.09 | SEK0.09 |
| August 2025 | SEK0.09 | SEK0.09 |
| July 2025 | SEK0.15 | SEK0.15 |
| June 2025 | SEK0.18 | SEK0.18 |
| May 2025 | SEK0.16 | SEK0.16 |
| April 2025 | SEK0.10 | SEK0.10 |
| March 2025 | SEK0.23 | SEK0.23 |
| February 2025 | SEK0.26 | SEK0.26 |
| January 2025 | SEK0.20 | SEK0.20 |
| December 2024 | SEK0.35 | SEK0.35 |
| November 2024 | SEK0.60 | SEK0.60 |
| October 2024 | SEK1.03 | SEK1.03 |
| September 2024 | SEK1.18 | SEK1.18 |
| August 2024 | SEK1.18 | SEK1.18 |
| July 2024 | SEK1.26 | SEK1.26 |
| June 2024 | SEK1.30 | SEK1.30 |
| May 2024 | SEK1.30 | SEK1.30 |
| April 2024 | SEK1.30 | SEK1.30 |
| March 2024 | SEK1.46 | SEK1.46 |
HOTEL.ST
Price: SEK0.01
52 week price:
Earnings Per Share: 0.19 SEK
P/E Ratio: 0.19
Exchange: STO
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 2.4 million