BetaPro Crude Oil Leveraged Daily Bull ETF ( HOU.TO) - Price History
Monthly price history for HOU.TO (BetaPro Crude Oil Leveraged Daily Bull ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$23.21 | CA$23.21 |
| May 2026 | CA$21.20 | CA$21.20 |
| April 2026 | CA$27.03 | CA$27.03 |
| March 2026 | CA$22.96 | CA$22.96 |
| February 2026 | CA$11.88 | CA$11.88 |
| January 2026 | CA$11.33 | CA$11.33 |
| December 2025 | CA$8.77 | CA$8.77 |
| November 2025 | CA$9.11 | CA$9.11 |
| October 2025 | CA$9.78 | CA$9.78 |
| September 2025 | CA$10.26 | CA$10.26 |
| August 2025 | CA$10.61 | CA$10.61 |
| July 2025 | CA$12.15 | CA$12.15 |
| June 2025 | CA$10.45 | CA$10.45 |
| May 2025 | CA$9.03 | CA$9.03 |
| April 2025 | CA$8.30 | CA$8.30 |
| March 2025 | CA$12.61 | CA$12.61 |
| February 2025 | CA$12.10 | CA$12.10 |
| January 2025 | CA$13.09 | CA$13.09 |
| December 2024 | CA$12.51 | CA$12.51 |
| November 2024 | CA$11.29 | CA$11.29 |
| October 2024 | CA$11.95 | CA$11.95 |
| September 2024 | CA$11.30 | CA$11.30 |
| August 2024 | CA$12.85 | CA$12.85 |
| July 2024 | CA$14.34 | CA$14.34 |
| June 2024 | CA$15.26 | CA$15.26 |
| May 2024 | CA$13.68 | CA$13.68 |
| April 2024 | CA$15.05 | CA$15.05 |
| March 2024 | CA$15.29 | CA$15.29 |
| February 2024 | CA$13.42 | CA$13.42 |
| January 2024 | CA$12.69 | CA$12.69 |
| December 2023 | CA$11.42 | CA$11.42 |
| November 2023 | CA$12.82 | CA$12.82 |
| October 2023 | CA$15 | CA$15 |
| September 2023 | CA$18.10 | CA$18.10 |
| August 2023 | CA$15.24 | CA$15.24 |
| July 2023 | CA$14.61 | CA$14.61 |
| June 2023 | CA$10.99 | CA$10.99 |
| May 2023 | CA$10.32 | CA$10.32 |
| April 2023 | CA$13.32 | CA$13.32 |
| March 2023 | CA$13.11 | CA$13.11 |
| February 2023 | CA$13.83 | CA$13.83 |
| January 2023 | CA$14.90 | CA$14.90 |
| December 2022 | CA$15.56 | CA$15.56 |
| November 2022 | CA$15.86 | CA$15.86 |
| October 2022 | CA$17.96 | CA$17.96 |
| September 2022 | CA$15.33 | CA$15.33 |
| August 2022 | CA$19.47 | CA$19.47 |
| July 2022 | CA$23.19 | CA$23.19 |
| June 2022 | CA$26.17 | CA$26.17 |
| May 2022 | CA$29.91 | CA$29.91 |
| April 2022 | CA$24.24 | CA$24.24 |
| March 2022 | CA$22.65 | CA$22.65 |
| February 2022 | CA$20.82 | CA$20.82 |
| January 2022 | CA$17.30 | CA$17.30 |
| December 2021 | CA$12.79 | CA$12.79 |
| November 2021 | CA$9.98 | CA$9.98 |
| October 2021 | CA$15.64 | CA$15.64 |
| September 2021 | CA$12.77 | CA$12.77 |
| August 2021 | CA$10.69 | CA$10.69 |
| July 2021 | CA$12.37 | CA$12.37 |
| June 2021 | CA$12.32 | CA$36.95 |
| May 2021 | CA$10.29 | CA$30.86 |
| April 2021 | CA$9.25 | CA$27.75 |
| March 2021 | CA$8.18 | CA$24.55 |
| February 2021 | CA$9 | CA$26.99 |
| January 2021 | CA$6.52 | CA$19.55 |
| December 2020 | CA$5.94 | CA$17.81 |
| November 2020 | CA$5.41 | CA$16.23 |
| October 2020 | CA$4.17 | CA$12.52 |
| September 2020 | CA$4.71 | CA$14.14 |
| August 2020 | CA$5.11 | CA$15.33 |
| July 2020 | CA$4.88 | CA$14.65 |
| June 2020 | CA$4.75 | CA$14.24 |
| May 2020 | CA$4.34 | CA$13.01 |
| April 2020 | CA$6.63 | CA$19.88 |
| March 2020 | CA$31.87 | CA$4.78 |
| February 2020 | CA$233.33 | CA$3.50 |
| January 2020 | CA$310.67 | CA$4.66 |
| December 2019 | CA$438.67 | CA$6.58 |
| November 2019 | CA$363.33 | CA$5.45 |
| October 2019 | CA$348.67 | CA$5.23 |
| September 2019 | CA$354 | CA$5.31 |
| August 2019 | CA$374 | CA$5.61 |
| July 2019 | CA$424 | CA$6.36 |
| June 2019 | CA$429.33 | CA$6.44 |
| May 2019 | CA$370.67 | CA$5.56 |
| April 2019 | CA$543.33 | CA$8.15 |
| March 2019 | CA$485.33 | CA$7.28 |
| February 2019 | CA$448 | CA$6.72 |
| January 2019 | CA$408.67 | CA$6.13 |
| December 2018 | CA$302 | CA$4.53 |
| November 2018 | CA$384 | CA$5.76 |
| October 2018 | CA$654 | CA$9.81 |
| September 2018 | CA$840.67 | CA$12.61 |
| August 2018 | CA$761.33 | CA$11.42 |
| July 2018 | CA$726 | CA$10.89 |
| June 2018 | CA$820.67 | CA$12.31 |
| May 2018 | CA$674.67 | CA$10.12 |
| April 2018 | CA$708 | CA$10.62 |
| March 2018 | CA$644 | CA$9.66 |
| February 2018 | CA$580.67 | CA$8.71 |
| January 2018 | CA$646 | CA$9.69 |
| December 2017 | CA$557.33 | CA$8.36 |
| November 2017 | CA$511.33 | CA$7.67 |
| October 2017 | CA$468 | CA$7.02 |
| September 2017 | CA$428.67 | CA$6.43 |
| August 2017 | CA$367.33 | CA$5.51 |
| July 2017 | CA$426 | CA$6.39 |
| June 2017 | CA$366 | CA$5.49 |
| May 2017 | CA$408 | CA$6.12 |
| April 2017 | CA$436.67 | CA$6.55 |
| March 2017 | CA$474.67 | CA$7.12 |
| February 2017 | CA$557.33 | CA$8.36 |
| January 2017 | CA$548 | CA$8.22 |
| December 2016 | CA$592.67 | CA$8.89 |
| November 2016 | CA$520.67 | CA$7.81 |
| October 2016 | CA$494.67 | CA$7.42 |
| September 2016 | CA$537.33 | CA$8.06 |
| August 2016 | CA$493.33 | CA$7.40 |
| July 2016 | CA$445.33 | CA$6.68 |
| June 2016 | CA$638 | CA$9.57 |
| May 2016 | CA$683.33 | CA$10.25 |
| April 2016 | CA$626.67 | CA$4.70 |
| March 2016 | CA$473.33 | CA$3.55 |
| February 2016 | CA$420 | CA$3.15 |
| January 2016 | CA$493.33 | CA$3.70 |
| December 2015 | CA$666.67 | CA$5 |
| November 2015 | CA$936 | CA$7.02 |
| October 2015 | CA$1,242.67 | CA$4.66 |
| September 2015 | CA$1,242.67 | CA$4.66 |
| August 2015 | CA$1,498.67 | CA$5.62 |
| July 2015 | CA$1,501.33 | CA$5.63 |
| June 2015 | CA$2,493.33 | CA$9.35 |
| May 2015 | CA$2,629.33 | CA$9.86 |
| April 2015 | CA$2,714.67 | CA$10.18 |
| March 2015 | CA$1,872 | CA$7.02 |
| February 2015 | CA$2,210.67 | CA$8.29 |
| January 2015 | CA$2,237.33 | CA$8.39 |
| December 2014 | CA$3,018.67 | CA$2.83 |
| November 2014 | CA$4,885.33 | CA$4.58 |
| October 2014 | CA$7,146.67 | CA$3.35 |
| September 2014 | CA$9,130.67 | CA$4.28 |
| August 2014 | CA$9,962.67 | CA$4.67 |
| July 2014 | CA$10,282.67 | CA$4.82 |
| June 2014 | CA$11,818.67 | CA$5.54 |
| May 2014 | CA$11,114.67 | CA$5.21 |
| April 2014 | CA$10,368 | CA$4.86 |
| March 2014 | CA$10,581.33 | CA$4.96 |
| February 2014 | CA$10,709.33 | CA$5.02 |
| January 2014 | CA$9,621.33 | CA$4.51 |
| December 2013 | CA$9,941.33 | CA$4.66 |
| November 2013 | CA$8,938.67 | CA$4.19 |
| October 2013 | CA$9,685.33 | CA$4.54 |
| September 2013 | CA$10,922.67 | CA$5.12 |
| August 2013 | CA$11,968 | CA$5.61 |
| July 2013 | CA$11,349.33 | CA$5.32 |
| June 2013 | CA$9,536 | CA$4.47 |
| May 2013 | CA$8,746.67 | CA$4.10 |
| April 2013 | CA$9,088 | CA$4.26 |
| March 2013 | CA$10,026.67 | CA$4.70 |
| February 2013 | CA$9,130.67 | CA$4.28 |
| January 2013 | CA$10,432 | CA$4.89 |
| December 2012 | CA$9,365.33 | CA$4.39 |
| November 2012 | CA$8,938.67 | CA$4.19 |
| October 2012 | CA$8,597.33 | CA$4.03 |
| September 2012 | CA$10,005.33 | CA$4.69 |
| August 2012 | CA$11,114.67 | CA$5.21 |
| July 2012 | CA$9,280 | CA$4.35 |
| June 2012 | CA$8,896 | CA$4.17 |
| May 2012 | CA$9,557.33 | CA$4.48 |
| April 2012 | CA$14,250.67 | CA$6.68 |
| March 2012 | CA$14,037.33 | CA$6.58 |
| February 2012 | CA$15,402.67 | CA$7.22 |
| January 2012 | CA$13,226.67 | CA$6.20 |
| December 2011 | CA$13,525.33 | CA$6.34 |
| November 2011 | CA$14,122.67 | CA$6.62 |
| October 2011 | CA$12,138.67 | CA$5.69 |
| September 2011 | CA$9,024 | CA$4.23 |
| August 2011 | CA$11,818.67 | CA$5.54 |
| July 2011 | CA$14,293.33 | CA$6.70 |
| June 2011 | CA$14,272 | CA$6.69 |
| May 2011 | CA$17,109.33 | CA$8.02 |
| April 2011 | CA$21,824 | CA$10.23 |
| March 2011 | CA$19,562.67 | CA$9.17 |
| February 2011 | CA$16,746.67 | CA$7.85 |
| January 2011 | CA$16,256 | CA$7.62 |
| December 2010 | CA$16,640 | CA$7.80 |
| November 2010 | CA$14,336 | CA$6.72 |
| October 2010 | CA$13,781.33 | CA$6.46 |
| September 2010 | CA$13,696 | CA$6.42 |
| August 2010 | CA$11,605.33 | CA$5.44 |
| July 2010 | CA$14,357.33 | CA$6.73 |
| June 2010 | CA$13,397.33 | CA$6.28 |
| May 2010 | CA$13,845.33 | CA$6.49 |
| April 2010 | CA$21,120 | CA$9.90 |
| March 2010 | CA$20,437.33 | CA$9.58 |
| February 2010 | CA$19,050.67 | CA$8.93 |
| January 2010 | CA$16,384 | CA$7.68 |
| December 2009 | CA$19,925.33 | CA$9.34 |
| November 2009 | CA$20,053.33 | CA$9.40 |
| October 2009 | CA$20,608 | CA$9.66 |
| September 2009 | CA$17,664 | CA$8.28 |
| August 2009 | CA$18,112 | CA$8.49 |
| July 2009 | CA$19,157.33 | CA$8.98 |
| June 2009 | CA$20,906.67 | CA$9.80 |
| May 2009 | CA$19,584 | CA$9.18 |
| April 2009 | CA$12,224 | CA$5.73 |
| March 2009 | CA$13,141.33 | CA$6.16 |
| February 2009 | CA$12,245.33 | CA$5.74 |
| January 2009 | CA$16,426.67 | CA$7.70 |
| December 2008 | CA$25,813.33 | CA$2.42 |
| November 2008 | CA$54,080 | CA$5.07 |
| October 2008 | CA$92,800 | CA$8.70 |
| September 2008 | CA$228,800 | CA$21.45 |
| August 2008 | CA$308,373.34 | CA$28.91 |
| July 2008 | CA$361,813.34 | CA$33.92 |
| June 2008 | CA$476,160 | CA$44.64 |
| May 2008 | CA$403,093.34 | CA$37.79 |
| April 2008 | CA$329,280 | CA$30.87 |
| March 2008 | CA$258,133.33 | CA$24.20 |
| February 2008 | CA$258,986.67 | CA$24.28 |
| January 2008 | CA$212,693.33 | CA$19.94 |
HOU.TO
Price: CA$23.21
52 week price:
Exchange: TOR
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 78.2 million