Hovnanian Enterprises, Inc. ( HOV) - Price History

Monthly price history for HOV (Hovnanian Enterprises, Inc.)

Date	Adjusted price	Real price
June 2026	$107.81	$107.81
May 2026	$110.36	$110.36
April 2026	$112.44	$112.44
March 2026	$110.91	$110.91
February 2026	$125.62	$125.62
January 2026	$112.65	$112.65
December 2025	$97.54	$97.54
November 2025	$131.58	$131.58
October 2025	$120.23	$120.23
September 2025	$128.49	$128.49
August 2025	$140.36	$140.36
July 2025	$119.47	$119.47
June 2025	$104.55	$104.55
May 2025	$90.28	$90.28
April 2025	$96.80	$96.80
March 2025	$104.71	$104.71
February 2025	$101.71	$101.71
January 2025	$132.39	$132.39
December 2024	$133.82	$133.82
November 2024	$196.61	$196.61
October 2024	$176.04	$176.04
September 2024	$204.37	$204.37
August 2024	$216.23	$216.23
July 2024	$209.89	$209.89
June 2024	$141.92	$141.92
May 2024	$143.78	$143.78
April 2024	$147.83	$147.83
March 2024	$156.94	$156.94
February 2024	$156.66	$156.66
January 2024	$168.97	$168.97
December 2023	$155.62	$155.62
November 2023	$90.40	$90.40
October 2023	$69.48	$69.48
September 2023	$101.66	$101.66
August 2023	$118.84	$118.84
July 2023	$106.62	$106.62
June 2023	$99.21	$99.21
May 2023	$83.96	$83.96
April 2023	$73.77	$73.77
March 2023	$67.84	$67.84
February 2023	$68.11	$68.11
January 2023	$57.88	$57.88
December 2022	$42.08	$42.08
November 2022	$48.01	$48.01
October 2022	$40.33	$40.33
September 2022	$35.70	$35.70
August 2022	$40.09	$40.09
July 2022	$48.51	$48.51
June 2022	$42.79	$42.79
May 2022	$51.19	$51.19
April 2022	$46.02	$46.02
March 2022	$59.10	$59.10
February 2022	$96.12	$96.12
January 2022	$96.88	$96.88
December 2021	$127.29	$127.29
November 2021	$95.51	$95.51
October 2021	$84.26	$84.26
September 2021	$96.39	$96.39
August 2021	$108.71	$108.71
July 2021	$104.39	$104.39
June 2021	$106.29	$106.29
May 2021	$142.43	$142.43
April 2021	$132.59	$132.59
March 2021	$105.74	$105.74
February 2021	$57.52	$57.52
January 2021	$51.16	$51.16
December 2020	$32.86	$32.86
November 2020	$39.93	$39.93
October 2020	$31.76	$31.76
September 2020	$32.52	$32.52
August 2020	$31.32	$31.32
July 2020	$23.30	$23.30
June 2020	$23.39	$23.39
May 2020	$16.35	$16.35
April 2020	$12.62	$12.62
March 2020	$8.24	$8.24
February 2020	$24.75	$24.75
January 2020	$25.56	$25.56
December 2019	$20.87	$20.87
November 2019	$22.30	$22.30
October 2019	$25.08	$25.08
September 2019	$19.25	$19.25
August 2019	$8.24	$8.24
July 2019	$6	$6
June 2019	$7.60	$7.60
May 2019	$9.50	$9.50
April 2019	$15.22	$15.22
March 2019	$10.97	$10.97
February 2019	$17	$0.68
January 2019	$17.75	$0.71
December 2018	$17	$0.68
November 2018	$31.75	$1.27
October 2018	$36.50	$1.46
September 2018	$40	$1.60
August 2018	$39	$1.56
July 2018	$39.25	$1.57
June 2018	$40.75	$1.63
May 2018	$44.50	$1.78
April 2018	$50.25	$2.01
March 2018	$45.75	$1.83
February 2018	$54.50	$2.18
January 2018	$50.75	$2.03
December 2017	$83.75	$3.35
November 2017	$71.25	$2.85
October 2017	$60.50	$2.42
September 2017	$48.25	$1.93
August 2017	$45.50	$1.82
July 2017	$55	$2.20
June 2017	$70	$2.80
May 2017	$60.75	$2.43
April 2017	$58.50	$2.34
March 2017	$56.75	$2.27
February 2017	$59.25	$2.37
January 2017	$59.25	$2.37
December 2016	$68.25	$2.73
November 2016	$49.25	$1.97
October 2016	$39	$1.56
September 2016	$42.25	$1.69
August 2016	$45.50	$1.82
July 2016	$46	$1.84
June 2016	$42	$1.68
May 2016	$47.50	$1.90
April 2016	$41.75	$1.67
March 2016	$39	$1.56
February 2016	$37.75	$1.51
January 2016	$38.50	$1.54
December 2015	$45.25	$1.81
November 2015	$45.75	$1.83
October 2015	$51.50	$2.06
September 2015	$44.25	$1.77
August 2015	$46.75	$1.87
July 2015	$50.50	$2.02
June 2015	$66.50	$2.66
May 2015	$81	$3.24
April 2015	$78	$3.12
March 2015	$89	$3.56
February 2015	$93.50	$3.74
January 2015	$86	$3.44
December 2014	$103.25	$4.13
November 2014	$107.50	$4.30
October 2014	$94	$3.76
September 2014	$91.75	$3.67
August 2014	$105	$4.20
July 2014	$100	$4
June 2014	$128.75	$5.15
May 2014	$117.25	$4.69
April 2014	$111.50	$4.46
March 2014	$118.25	$4.73
February 2014	$151.75	$6.07
January 2014	$150.75	$6.03
December 2013	$165.50	$6.62
November 2013	$128.25	$5.13
October 2013	$126.50	$5.06
September 2013	$130.75	$5.23
August 2013	$128.75	$5.15
July 2013	$133.75	$5.35
June 2013	$140.25	$5.61
May 2013	$153.50	$6.14
April 2013	$136.25	$5.45
March 2013	$144.25	$5.77
February 2013	$146.25	$5.85
January 2013	$142.75	$5.71
December 2012	$175	$7
November 2012	$130.50	$5.22
October 2012	$107.50	$4.30
September 2012	$86.50	$3.46
August 2012	$73	$2.92
July 2012	$58	$2.32
June 2012	$72.50	$2.90
May 2012	$46.75	$1.87
April 2012	$50	$2
March 2012	$61.25	$2.45
February 2012	$69.25	$2.77
January 2012	$60.50	$2.42
December 2011	$36.25	$1.45
November 2011	$35.25	$1.41
October 2011	$36	$1.44
September 2011	$30.50	$1.22
August 2011	$41	$1.64
July 2011	$48	$1.92
June 2011	$60.25	$2.41
May 2011	$66	$2.64
April 2011	$80.25	$3.21
March 2011	$88.25	$3.53
February 2011	$102	$4.08
January 2011	$110.50	$4.42
December 2010	$102.25	$4.09
November 2010	$92.75	$3.71
October 2010	$89	$3.56
September 2010	$98.25	$3.93
August 2010	$85.50	$3.42
July 2010	$109.25	$4.37
June 2010	$92	$3.68
May 2010	$154.75	$6.19
April 2010	$177.75	$7.11
March 2010	$108.75	$4.35
February 2010	$97.25	$3.89
January 2010	$91	$3.64
December 2009	$96	$3.84
November 2009	$98.25	$3.93
October 2009	$97.75	$3.91
September 2009	$96	$3.84
August 2009	$134.25	$5.37
July 2009	$80	$3.20
June 2009	$59	$2.36
May 2009	$67	$2.68
April 2009	$69.25	$2.77
March 2009	$39	$1.56
February 2009	$21.25	$0.85
January 2009	$42.25	$1.69
December 2008	$43	$1.72
November 2008	$54.75	$2.19
October 2008	$107.25	$4.29
September 2008	$199.75	$7.99
August 2008	$178.50	$7.14
July 2008	$175.75	$7.03
June 2008	$137	$5.48
May 2008	$196.50	$7.86
April 2008	$295.50	$11.82
March 2008	$265	$10.60
February 2008	$227.75	$9.11
January 2008	$249.75	$9.99
December 2007	$179.25	$7.17
November 2007	$189	$7.56
October 2007	$284.25	$11.37
September 2007	$277.25	$11.09
August 2007	$296.75	$11.87
July 2007	$331	$13.24
June 2007	$413.25	$16.53
May 2007	$631.50	$25.26
April 2007	$599.75	$23.99
March 2007	$629	$25.16
February 2007	$779	$31.16
January 2007	$832.25	$33.29
December 2006	$847.50	$33.90
November 2006	$887.75	$35.51
October 2006	$771.25	$30.85
September 2006	$733.50	$29.34
August 2006	$662.25	$26.49
July 2006	$684.75	$27.39
June 2006	$752	$30.08
May 2006	$795.75	$31.83
April 2006	$994.25	$39.77
March 2006	$1,098.25	$43.93
February 2006	$1,152.75	$46.11
January 2006	$1,210.50	$48.42
December 2005	$1,241	$49.64
November 2005	$1,246	$49.84
October 2005	$1,124.75	$44.99
September 2005	$1,280	$51.20
August 2005	$1,503.75	$60.15
July 2005	$1,767	$70.68
June 2005	$1,630	$65.20
May 2005	$1,552.50	$62.10
April 2005	$1,269.25	$50.77
March 2005	$1,275	$51
February 2005	$1,375	$55
January 2005	$1,306	$52.24
December 2004	$1,238	$49.52
November 2004	$1,006.75	$40.27
October 2004	$938.50	$37.54
September 2004	$1,002.50	$40.10
August 2004	$860.50	$34.42
July 2004	$775.75	$31.03
June 2004	$867.75	$34.71
May 2004	$882.50	$35.30
April 2004	$899.25	$35.97
March 2004	$1,078.75	$43.15
February 2004	$1,008.62	$80.69
January 2004	$922.25	$73.78
December 2003	$1,088.25	$87.06
November 2003	$1,153.12	$92.25
October 2003	$1,016	$81.28
September 2003	$804.62	$64.37
August 2003	$770.88	$61.67
July 2003	$616.88	$49.35
June 2003	$736.88	$58.95
May 2003	$724.38	$57.95
April 2003	$497.50	$39.80
March 2003	$431.88	$34.55
February 2003	$410.38	$32.83
January 2003	$364.12	$29.13
December 2002	$396.25	$31.70
November 2002	$417.50	$33.40
October 2002	$472.75	$37.82
September 2002	$422.50	$33.80
August 2002	$389	$31.12
July 2002	$356.75	$28.54
June 2002	$448.50	$35.88
May 2002	$399.88	$31.99
April 2002	$380.50	$30.44
March 2002	$332.38	$26.59
February 2002	$328.75	$26.30
January 2002	$265.50	$21.24
December 2001	$266	$21.28
November 2001	$172.62	$13.81
October 2001	$146.25	$11.70
September 2001	$144.12	$11.53
August 2001	$177.50	$14.20
July 2001	$184.38	$14.75
June 2001	$181.38	$14.51
May 2001	$212.38	$16.99
April 2001	$231.12	$18.49
March 2001	$179.62	$14.37
February 2001	$135.88	$10.87
January 2001	$121.25	$9.70
December 2000	$117.19	$9.38
November 2000	$96.09	$7.69
October 2000	$90.62	$7.25
September 2000	$92.97	$7.44
August 2000	$89.84	$7.19
July 2000	$75	$6
June 2000	$75	$6
May 2000	$68.75	$5.50
April 2000	$73.44	$5.88
March 2000	$76.56	$6.12
February 2000	$73.44	$5.88
January 2000	$79.69	$6.38
December 1999	$79.69	$6.38
November 1999	$79.69	$6.38
October 1999	$79.69	$6.38
September 1999	$96.88	$7.75
August 1999	$107.81	$8.62
July 1999	$106.25	$8.50
June 1999	$109.38	$8.75
May 1999	$101.56	$8.12
April 1999	$104.69	$8.38
March 1999	$93.75	$7.50
February 1999	$85.16	$6.81
January 1999	$110.16	$8.81
December 1998	$107.81	$8.62
November 1998	$101.56	$8.12
October 1998	$106.25	$8.50
September 1998	$117.19	$9.38
August 1998	$109.38	$8.75
July 1998	$121.88	$9.75
June 1998	$129.69	$10.38
May 1998	$124.22	$9.94
April 1998	$132.81	$10.62
March 1998	$132.03	$10.56
February 1998	$118.75	$9.50
January 1998	$111.72	$8.94
December 1997	$91.41	$7.31
November 1997	$91.41	$7.31
October 1997	$92.97	$7.44
September 1997	$97.66	$7.81
August 1997	$84.38	$6.75
July 1997	$87.50	$7
June 1997	$79.69	$6.38
May 1997	$74.22	$5.94
April 1997	$82.03	$6.56
March 1997	$81.25	$6.50
February 1997	$79.69	$6.38
January 1997	$82.81	$6.62
December 1996	$93.75	$7.50
November 1996	$73.44	$5.88
October 1996	$75	$6
September 1996	$75	$6
August 1996	$78.91	$6.31
July 1996	$70.31	$5.62
June 1996	$74.22	$5.94
May 1996	$87.50	$7
April 1996	$85.94	$6.88
March 1996	$88.28	$7.06
February 1996	$86.72	$6.94
January 1996	$89.84	$7.19
December 1995	$93.75	$7.50
November 1995	$84.38	$6.75
October 1995	$89.06	$7.12
September 1995	$92.19	$7.38
August 1995	$76.56	$6.12
July 1995	$68.75	$5.50
June 1995	$72.66	$5.81
May 1995	$74.22	$5.94
April 1995	$67.19	$5.38
March 1995	$70.31	$5.62
February 1995	$75	$6
January 1995	$64.06	$5.12
December 1994	$67.19	$5.38
November 1994	$70.31	$5.62
October 1994	$75	$6
September 1994	$95.31	$7.62
August 1994	$98.44	$7.88
July 1994	$101.56	$8.12
June 1994	$118.75	$9.50
May 1994	$129.69	$10.38
April 1994	$156.25	$12.50
March 1994	$134.38	$10.75
February 1994	$162.50	$13
January 1994	$193.75	$15.50
December 1993	$189.06	$15.12
November 1993	$195.31	$15.62
October 1993	$221.88	$17.75
September 1993	$178.12	$14.25
August 1993	$171.88	$13.75
July 1993	$145.31	$11.62
June 1993	$140.62	$11.25
May 1993	$142.19	$11.38
April 1993	$135.94	$10.88
March 1993	$135.94	$10.88
February 1993	$143.75	$11.50
January 1993	$150	$12
December 1992	$143.75	$11.50
November 1992	$137.50	$11
October 1992	$118.75	$9.50
September 1992	$123.44	$9.88
August 1992	$134.38	$10.75
July 1992	$148.44	$11.88
June 1992	$120.31	$9.62
May 1992	$117.19	$9.38
April 1992	$135.94	$10.88
March 1992	$154.69	$12.38
February 1992	$175	$14
January 1992	$139.06	$11.12
December 1991	$131.25	$10.50
November 1991	$79.69	$6.38
October 1991	$84.38	$6.75
September 1991	$84.38	$6.75
August 1991	$81.25	$6.50
July 1991	$82.81	$6.62
June 1991	$112.50	$9
May 1991	$98.44	$7.88
April 1991	$100	$8
March 1991	$96.88	$7.75
February 1991	$79.69	$6.38
January 1991	$53.12	$4.25
December 1990	$35.94	$2.88
November 1990	$35.94	$2.88
October 1990	$40.62	$3.25
September 1990	$42.19	$3.38
August 1990	$48.44	$3.88
July 1990	$64.06	$5.12
June 1990	$65.62	$5.25
May 1990	$65.62	$5.25
April 1990	$65.62	$5.25
March 1990	$82.81	$6.62
February 1990	$90.62	$7.25
January 1990	$87.50	$7
December 1989	$100	$8
November 1989	$109.38	$8.75
October 1989	$120.31	$9.62
September 1989	$125	$10
August 1989	$140.62	$11.25
July 1989	$137.50	$11
June 1989	$134.38	$10.75
May 1989	$121.88	$9.75
April 1989	$118.75	$9.50
March 1989	$98.44	$7.88
February 1989	$106.25	$8.50
January 1989	$112.50	$9
December 1988	$95.31	$7.62
November 1988	$95.31	$7.62
October 1988	$95.31	$7.62
September 1988	$98.44	$7.88
August 1988	$93.75	$7.50
July 1988	$114.06	$9.12
June 1988	$117.19	$9.38
May 1988	$104.69	$8.38
April 1988	$120.31	$9.62
March 1988	$125	$10
February 1988	$137.50	$11
January 1988	$137.50	$11
December 1987	$96.88	$7.75
November 1987	$110.94	$8.88
October 1987	$129.69	$10.38
September 1987	$164.06	$13.12
August 1987	$204.69	$16.38
July 1987	$217.19	$17.38
June 1987	$187.50	$15
May 1987	$187.50	$15
April 1987	$206.25	$16.50
March 1987	$222.66	$17.81
February 1987	$157.81	$12.62
January 1987	$130.47	$10.44
December 1986	$115.62	$9.25
November 1986	$118.75	$9.50
October 1986	$110.16	$8.81
September 1986	$100.78	$8.06
August 1986	$117.19	$9.38
July 1986	$125	$10
June 1986	$129.17	$10.33
May 1986	$126.04	$10.08
April 1986	$110.94	$8.88
March 1986	$110.42	$8.83
February 1986	$77.78	$6.22
January 1986	$56.25	$4.50
December 1985	$46.53	$3.72
November 1985	$45.83	$3.67
October 1985	$41.32	$3.31
September 1985	$37.50	$3
August 1985	$40.97	$3.28
July 1985	$40.62	$3.25
June 1985	$38.19	$3.06
May 1985	$43.75	$3.50
April 1985	$43.75	$3.50
March 1985	$42.36	$3.39
February 1985	$45.83	$3.67
January 1985	$45.83	$3.67
December 1984	$36.11	$2.89
November 1984	$36.46	$2.92
October 1984	$38.54	$3.08
September 1984	$31.25	$2.50
August 1984	$28.47	$2.28
July 1984	$26.74	$2.14
June 1984	$23.61	$1.89
May 1984	$22.92	$1.83
April 1984	$28.12	$2.25
March 1984	$29.86	$2.39
February 1984	$30.90	$2.47
January 1984	$31.94	$2.56
December 1983	$31.25	$2.50
November 1983	$28.82	$2.31
October 1983	$31.94	$2.56
September 1983	$28.82	$2.31