HAPAG-LLOYD AG UNSPN ADR EACH R - Price History
Monthly price history for HPGLY (HAPAG-LLOYD AG UNSPN ADR EACH R)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $86.45 | $86.45 |
| April 2024 | $91.36 | $91.36 |
| March 2024 | $74 | $74 |
| February 2024 | $73 | $73 |
| January 2024 | $76.41 | $76.41 |
| December 2023 | $74.49 | $74.49 |
| November 2023 | $62.25 | $62.25 |
| October 2023 | $70.41 | $70.41 |
| September 2023 | $91.25 | $91.25 |
| August 2023 | $103.02 | $103.02 |
| July 2023 | $114.66 | $114.66 |
| June 2023 | $103 | $103 |
| May 2023 | $98 | $98 |
| April 2023 | $119.26 | $153.75 |
| March 2023 | $129.12 | $166.46 |
| February 2023 | $108.36 | $139.70 |
| January 2023 | $85.63 | $110.40 |
| December 2022 | $76.04 | $98.03 |
| November 2022 | $85.38 | $110.07 |
| October 2022 | $70.58 | $91 |
| September 2022 | $65.21 | $84.07 |
| August 2022 | $112.87 | $145.52 |
| July 2022 | $132.03 | $170.22 |
| June 2022 | $100.60 | $129.70 |
| May 2022 | $152.53 | $196.65 |
| April 2022 | $143.86 | $200.90 |
| March 2022 | $127.92 | $178.63 |
| February 2022 | $105.98 | $148 |
| January 2022 | $102.39 | $142.99 |
| December 2021 | $109.96 | $153.55 |
| November 2021 | $88.80 | $124 |
| October 2021 | $76.66 | $107.05 |
| September 2021 | $79.14 | $110.51 |
| August 2021 | $82.14 | $114.70 |
| July 2021 | $81.71 | $114.11 |
| June 2021 | $83.78 | $117 |
| May 2021 | $67.36 | $94.06 |
| April 2021 | $66.62 | $95.20 |
| March 2021 | $54.24 | $77.50 |
| February 2021 | $50.04 | $71.50 |
| January 2021 | $39.89 | $57 |
HPGLY
Price: $86.45
Dividend Yield: 0.12%
Forward Dividend Yield: 5.74%
Payout Ratio: 55.83%
Dividend Per Share: 4.96 USD
Earnings Per Share: 8.89 USD
P/E Ratio: 9.14
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 28.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%