Hapag-Lloyd AG ( HPGLY) - Price History
Monthly price history for HPGLY (Hapag-Lloyd AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $72.50 | $72.50 |
| June 2026 | $63.30 | $63.30 |
| May 2026 | $63.56 | $63.56 |
| April 2026 | $62.90 | $64.64 |
| March 2026 | $65.10 | $66.90 |
| February 2026 | $72.73 | $74.74 |
| January 2026 | $70.29 | $72.23 |
| December 2025 | $67.28 | $69.14 |
| November 2025 | $65.28 | $67.09 |
| October 2025 | $70.49 | $72.43 |
| September 2025 | $64.03 | $65.80 |
| August 2025 | $67.54 | $69.41 |
| July 2025 | $70.67 | $72.62 |
| June 2025 | $72.54 | $74.54 |
| May 2025 | $79.76 | $81.96 |
| April 2025 | $71.53 | $78.32 |
| March 2025 | $68.72 | $75.24 |
| February 2025 | $70.90 | $77.63 |
| January 2025 | $66.08 | $72.35 |
| December 2024 | $72.54 | $79.42 |
| November 2024 | $73.70 | $80.69 |
| October 2024 | $80.22 | $87.83 |
| September 2024 | $82.97 | $90.85 |
| August 2024 | $74 | $81.02 |
| July 2024 | $79.49 | $87.03 |
| June 2024 | $84.82 | $92.87 |
| May 2024 | $86.31 | $94.50 |
| April 2024 | $79.69 | $92.22 |
| March 2024 | $65.19 | $75.44 |
| February 2024 | $62.05 | $71.80 |
| January 2024 | $65.28 | $75.55 |
| December 2023 | $64.43 | $74.56 |
| November 2023 | $54.12 | $62.63 |
| October 2023 | $62.16 | $71.93 |
| September 2023 | $78.77 | $91.16 |
| August 2023 | $86.01 | $99.53 |
| July 2023 | $98.80 | $114.33 |
| June 2023 | $87.63 | $101.41 |
| May 2023 | $82.91 | $95.95 |
| April 2023 | $102.91 | $155.22 |
| March 2023 | $108.76 | $164.05 |
| February 2023 | $95.59 | $144.18 |
| January 2023 | $72.22 | $108.93 |
| December 2022 | $62.83 | $94.77 |
| November 2022 | $69.08 | $104.20 |
| October 2022 | $59.92 | $90.38 |
| September 2022 | $56.73 | $85.57 |
| August 2022 | $86.40 | $130.32 |
| July 2022 | $113.23 | $170.79 |
| June 2022 | $85.60 | $129.11 |
| May 2022 | $129.40 | $195.18 |
| April 2022 | $123.72 | $202.02 |
| March 2022 | $107.86 | $176.13 |
| February 2022 | $92.58 | $151.18 |
| January 2022 | $90.48 | $147.75 |
| December 2021 | $96.46 | $157.50 |
| November 2021 | $76.17 | $124.38 |
| October 2021 | $65.87 | $107.57 |
| September 2021 | $67.04 | $109.46 |
| August 2021 | $69.76 | $113.91 |
| July 2021 | $66.16 | $108.03 |
| June 2021 | $70.48 | $115.09 |
| May 2021 | $59.08 | $96.48 |
| April 2021 | $54.52 | $91.07 |
| March 2021 | $46.58 | $77.80 |
| February 2021 | $44.26 | $73.92 |
| January 2021 | $33.86 | $56.55 |
| December 2020 | $33.66 | $56.22 |
| November 2020 | $22.75 | $38 |
| October 2020 | $19.24 | $32.13 |
| September 2020 | $16.19 | $27.04 |
| August 2020 | $17.44 | $29.12 |
| July 2020 | $16.97 | $28.35 |
| June 2020 | $17.32 | $28.93 |
| May 2020 | $35.06 | $59.54 |
| April 2020 | $42.31 | $71.85 |
| March 2020 | $23 | $39.06 |
| February 2020 | $23.06 | $39.16 |
| January 2020 | $24.35 | $41.35 |
| December 2019 | $25.31 | $42.98 |
| October 2019 | $19.04 | $32.34 |
| September 2019 | $20.52 | $34.85 |
| August 2019 | $20.56 | $34.91 |
| July 2019 | $13.55 | $23.01 |
| June 2019 | $12.87 | $21.86 |
| May 2019 | $8.89 | $15.17 |
| April 2019 | $8.51 | $14.51 |
| March 2019 | $8.16 | $13.92 |
| February 2019 | $8.19 | $13.97 |
| January 2019 | $7.40 | $12.62 |
| December 2018 | $7.39 | $12.61 |
| November 2018 | $9.44 | $16.10 |
| October 2018 | $10.85 | $18.51 |
| September 2018 | $11.09 | $18.91 |
| August 2018 | $12.39 | $21.13 |
| July 2018 | $11.90 | $20.29 |
| June 2018 | $12.27 | $21.30 |
| May 2018 | $12.14 | $21.07 |
| April 2018 | $12.39 | $21.51 |
| March 2018 | $11.23 | $19.49 |
| February 2018 | $11.67 | $20.27 |
| January 2018 | $11.94 | $20.73 |
| November 2017 | $10.51 | $18.25 |
HPGLY
Price: $72.50
Dividend Yield: 2.62%
Forward Dividend Yield: 1.69%
Payout Ratio: 205.09%
Dividend Per Share: 1.23 USD
Earnings Per Share: 5.09 USD
P/E Ratio: 14.61
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 23.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: -2.30%
DGR5: 30.00%