HPT_HOME POTTERY - Price History
Monthly price history for HPT.BK (HPT_HOME POTTERY)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB0.60 | THB0.60 |
April 2024 | THB0.62 | THB0.62 |
March 2024 | THB0.65 | THB0.65 |
February 2024 | THB0.56 | THB0.56 |
January 2024 | THB0.58 | THB0.58 |
December 2023 | THB0.57 | THB0.59 |
November 2023 | THB0.55 | THB0.57 |
October 2023 | THB0.52 | THB0.53 |
September 2023 | THB0.66 | THB0.68 |
August 2023 | THB0.69 | THB0.71 |
July 2023 | THB0.70 | THB0.72 |
June 2023 | THB0.60 | THB0.62 |
May 2023 | THB0.68 | THB0.70 |
April 2023 | THB0.70 | THB0.74 |
March 2023 | THB0.76 | THB0.80 |
February 2023 | THB0.81 | THB0.86 |
January 2023 | THB0.93 | THB0.98 |
December 2022 | THB0.83 | THB0.88 |
November 2022 | THB0.90 | THB0.95 |
October 2022 | THB1.11 | THB1.17 |
September 2022 | THB1.02 | THB1.08 |
August 2022 | THB0.83 | THB0.88 |
July 2022 | THB0.74 | THB0.80 |
June 2022 | THB0.78 | THB0.84 |
May 2022 | THB0.80 | THB0.87 |
April 2022 | THB0.80 | THB0.88 |
March 2022 | THB0.83 | THB0.92 |
February 2022 | THB0.75 | THB0.83 |
January 2022 | THB0.79 | THB0.87 |
December 2021 | THB0.80 | THB0.88 |
November 2021 | THB0.78 | THB0.86 |
October 2021 | THB0.86 | THB0.96 |
September 2021 | THB0.83 | THB0.93 |
August 2021 | THB0.73 | THB0.81 |
July 2021 | THB0.67 | THB0.75 |
June 2021 | THB0.75 | THB0.84 |
May 2021 | THB0.90 | THB1.01 |
April 2021 | THB0.88 | THB0.98 |
March 2021 | THB0.90 | THB1.01 |
February 2021 | THB0.64 | THB0.71 |
January 2021 | THB0.74 | THB0.83 |
December 2020 | THB0.81 | THB0.90 |
November 2020 | THB0.65 | THB0.73 |
October 2020 | THB0.66 | THB0.74 |
September 2020 | THB0.78 | THB0.87 |
August 2020 | THB0.88 | THB0.98 |
July 2020 | THB0.61 | THB0.68 |
June 2020 | THB0.75 | THB0.84 |
May 2020 | THB0.57 | THB0.64 |
April 2020 | THB0.53 | THB0.59 |
March 2020 | THB0.36 | THB0.40 |
February 2020 | THB0.39 | THB0.44 |
January 2020 | THB0.55 | THB0.61 |
December 2019 | THB0.57 | THB0.64 |
November 2019 | THB0.58 | THB0.65 |
October 2019 | THB0.57 | THB0.66 |
September 2019 | THB0.60 | THB0.69 |
August 2019 | THB0.60 | THB0.69 |
July 2019 | THB0.65 | THB0.75 |
June 2019 | THB0.69 | THB0.79 |
May 2019 | THB0.64 | THB0.74 |
April 2019 | THB0.76 | THB0.88 |
March 2019 | THB0.78 | THB0.89 |
February 2019 | THB0.82 | THB0.94 |
January 2019 | THB0.74 | THB0.85 |
December 2018 | THB0.65 | THB0.74 |
November 2018 | THB0.82 | THB0.94 |
October 2018 | THB0.88 | THB1.01 |
September 2018 | THB0.87 | THB1 |
August 2018 | THB0.89 | THB1.03 |
July 2018 | THB0.93 | THB1.06 |
June 2018 | THB0.81 | THB0.93 |
May 2018 | THB0.88 | THB1.01 |
April 2018 | THB1.22 | THB1.40 |
March 2018 | THB1.21 | THB1.42 |
February 2018 | THB0.97 | THB1.14 |
January 2018 | THB0.95 | THB1.11 |
December 2017 | THB0.88 | THB1.04 |
November 2017 | THB0.98 | THB1.15 |
October 2017 | THB0.93 | THB1.09 |
September 2017 | THB0.95 | THB1.12 |
August 2017 | THB0.89 | THB1.04 |
July 2017 | THB0.83 | THB0.97 |
June 2017 | THB0.90 | THB1.05 |
May 2017 | THB0.93 | THB1.09 |
April 2017 | THB0.95 | THB1.12 |
March 2017 | THB0.99 | THB1.17 |
February 2017 | THB0.97 | THB1.15 |
January 2017 | THB1.02 | THB1.20 |
December 2016 | THB0.97 | THB1.15 |
November 2016 | THB0.90 | THB1.06 |
October 2016 | THB0.94 | THB1.11 |
September 2016 | THB0.95 | THB1.13 |
August 2016 | THB1.06 | THB1.26 |
July 2016 | THB1 | THB1.19 |
June 2016 | THB0.94 | THB1.11 |
May 2016 | THB0.99 | THB1.18 |
April 2016 | THB1 | THB1.19 |
March 2016 | THB0.89 | THB1.07 |
February 2016 | THB0.85 | THB1.03 |
January 2016 | THB0.91 | THB1.10 |
December 2015 | THB0.95 | THB1.14 |
November 2015 | THB1.12 | THB1.35 |
October 2015 | THB1.30 | THB1.57 |
September 2015 | THB1.30 | THB1.57 |
August 2015 | THB1.29 | THB1.55 |
July 2015 | THB1.37 | THB1.65 |
June 2015 | THB2.22 | THB2.67 |
HPT.BK
Price: THB0.60
Dividend Yield: 0.06%
Forward Dividend Yield: 3.00%
Payout Ratio: 90.00%
Dividend Per Share: 0.02 THB
Earnings Per Share: 0.04 THB
P/E Ratio: 19.33
Exchange: SET
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 403.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 4