Hexagon Purus ASA ( HPURF) - Price History
Monthly price history for HPURF (Hexagon Purus ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $1.20 | $1.20 |
| July 2026 | $1.20 | $1.20 |
| June 2026 | $1.20 | $1.20 |
| May 2026 | $1.20 | $1.20 |
| April 2026 | $1 | $0.10 |
| March 2026 | $1 | $0.10 |
| February 2026 | $1.60 | $0.16 |
| January 2026 | $1.20 | $0.12 |
| December 2025 | $1.30 | $0.13 |
| November 2025 | $1.80 | $0.18 |
| October 2025 | $1.80 | $0.18 |
| September 2025 | $1.96 | $0.20 |
| August 2025 | $1.96 | $0.20 |
| July 2025 | $1.96 | $0.20 |
| June 2025 | $1.78 | $0.18 |
| May 2025 | $1.60 | $0.16 |
| April 2025 | $1.68 | $0.17 |
| March 2025 | $1.32 | $0.13 |
| February 2025 | $1.57 | $0.16 |
| January 2025 | $2.39 | $0.24 |
| December 2024 | $4.88 | $0.49 |
| November 2024 | $4.50 | $0.45 |
| October 2024 | $5.73 | $0.57 |
| September 2024 | $8.69 | $0.87 |
| August 2024 | $9.41 | $0.94 |
| July 2024 | $7.77 | $0.78 |
| June 2024 | $7 | $0.70 |
| May 2024 | $8.26 | $0.83 |
| April 2024 | $4.81 | $0.48 |
| March 2024 | $6.22 | $0.62 |
| February 2024 | $6.94 | $0.69 |
| January 2024 | $7.55 | $0.76 |
| December 2023 | $10.50 | $1.05 |
| November 2023 | $8.20 | $0.82 |
| October 2023 | $9.25 | $0.92 |
| September 2023 | $13.30 | $1.33 |
| August 2023 | $17 | $1.70 |
| July 2023 | $19.50 | $1.95 |
| June 2023 | $19.30 | $1.93 |
| May 2023 | $18.10 | $1.81 |
| April 2023 | $20.35 | $2.04 |
| March 2023 | $24 | $2.40 |
| February 2023 | $27.70 | $2.77 |
| January 2023 | $24.50 | $2.45 |
| December 2022 | $23.50 | $2.35 |
| November 2022 | $22.80 | $2.28 |
| October 2022 | $19.15 | $1.92 |
| September 2022 | $18.20 | $1.82 |
| August 2022 | $24.56 | $2.46 |
| July 2022 | $28.40 | $2.84 |
| June 2022 | $27 | $2.70 |
| May 2022 | $28.50 | $2.85 |
| April 2022 | $38.70 | $3.87 |
| March 2022 | $38.90 | $3.89 |
| February 2022 | $28.50 | $2.85 |
| January 2022 | $20.50 | $2.05 |
| December 2021 | $24 | $2.40 |
| November 2021 | $35.60 | $3.56 |
| October 2021 | $36.50 | $3.65 |
| September 2021 | $34.50 | $3.45 |
| August 2021 | $36 | $3.60 |
| July 2021 | $41 | $4.10 |
HPURF
Price: $1.20
52 week price:
Earnings Per Share: -4.24 USD
Exchange: PNK
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 51.4 million