Hexagon Purus ASA ( HPURF) - Price History
Monthly price history for HPURF (Hexagon Purus ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.20 | $1.20 |
| May 2026 | $1.20 | $1.20 |
| April 2026 | $0.10 | $0.10 |
| March 2026 | $0.10 | $0.10 |
| February 2026 | $0.16 | $0.16 |
| January 2026 | $0.12 | $0.12 |
| December 2025 | $0.13 | $0.13 |
| November 2025 | $0.18 | $0.18 |
| October 2025 | $0.18 | $0.18 |
| September 2025 | $0.20 | $0.20 |
| August 2025 | $0.20 | $0.20 |
| July 2025 | $0.20 | $0.20 |
| June 2025 | $0.18 | $0.18 |
| May 2025 | $0.16 | $0.16 |
| April 2025 | $0.17 | $0.17 |
| March 2025 | $0.13 | $0.13 |
| February 2025 | $0.16 | $0.16 |
| January 2025 | $0.24 | $0.24 |
| December 2024 | $0.49 | $0.49 |
| November 2024 | $0.45 | $0.45 |
| October 2024 | $0.57 | $0.57 |
| September 2024 | $0.87 | $0.87 |
| August 2024 | $0.94 | $0.94 |
| July 2024 | $0.78 | $0.78 |
| June 2024 | $0.70 | $0.70 |
| May 2024 | $0.83 | $0.83 |
| April 2024 | $0.48 | $0.48 |
| March 2024 | $0.62 | $0.62 |
| February 2024 | $0.69 | $0.69 |
| January 2024 | $0.76 | $0.76 |
| December 2023 | $1.05 | $1.05 |
| November 2023 | $0.82 | $0.82 |
| October 2023 | $0.92 | $0.92 |
| September 2023 | $1.33 | $1.33 |
| August 2023 | $1.70 | $1.70 |
| July 2023 | $1.95 | $1.95 |
| June 2023 | $1.93 | $1.93 |
| May 2023 | $1.81 | $1.81 |
| April 2023 | $2.04 | $2.04 |
| March 2023 | $2.40 | $2.40 |
| February 2023 | $2.77 | $2.77 |
| January 2023 | $2.45 | $2.45 |
| December 2022 | $2.35 | $2.35 |
| November 2022 | $2.28 | $2.28 |
| October 2022 | $1.92 | $1.92 |
| September 2022 | $1.82 | $1.82 |
| August 2022 | $2.46 | $2.46 |
| July 2022 | $2.84 | $2.84 |
| June 2022 | $2.70 | $2.70 |
| May 2022 | $2.85 | $2.85 |
| April 2022 | $3.87 | $3.87 |
| March 2022 | $3.89 | $3.89 |
| February 2022 | $2.85 | $2.85 |
| January 2022 | $2.05 | $2.05 |
| December 2021 | $2.40 | $2.40 |
| November 2021 | $3.56 | $3.56 |
| October 2021 | $3.65 | $3.65 |
| September 2021 | $3.45 | $3.45 |
| August 2021 | $3.60 | $3.60 |
| July 2021 | $4.10 | $4.10 |
HPURF
Price: $1.20
52 week price:
Earnings Per Share: -0.33 USD
Exchange: PNK
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 51.4 million