Harbor Capital Appreciation Admin ( HRCAX) - Price History
Monthly price history for HRCAX (Harbor Capital Appreciation Admin)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $120.91 | $120.91 |
| July 2026 | $114.60 | $114.60 |
| June 2026 | $115.03 | $115.03 |
| May 2026 | $120.12 | $120.12 |
| April 2026 | $111.22 | $111.22 |
| March 2026 | $97.83 | $97.83 |
| February 2026 | $103.56 | $103.56 |
| January 2026 | $107.52 | $107.52 |
| December 2025 | $109.92 | $109.92 |
| November 2025 | $98.17 | $124.34 |
| October 2025 | $100.15 | $126.85 |
| September 2025 | $96.28 | $121.94 |
| August 2025 | $93.35 | $118.23 |
| July 2025 | $93.57 | $118.52 |
| June 2025 | $91.65 | $116.08 |
| May 2025 | $86.57 | $109.65 |
| April 2025 | $79.05 | $100.12 |
| March 2025 | $76.69 | $97.13 |
| February 2025 | $85.13 | $107.82 |
| January 2025 | $88.10 | $111.58 |
| December 2024 | $85.33 | $108.08 |
| November 2024 | $75.34 | $119.92 |
| October 2024 | $70.89 | $112.84 |
| September 2024 | $71.20 | $113.32 |
| August 2024 | $69.99 | $111.40 |
| July 2024 | $67.93 | $108.13 |
| June 2024 | $70.25 | $111.81 |
| May 2024 | $65.87 | $104.84 |
| April 2024 | $62.65 | $99.72 |
| March 2024 | $66 | $105.05 |
| February 2024 | $65.57 | $104.37 |
| January 2024 | $60.52 | $96.33 |
| December 2023 | $58.07 | $92.43 |
| November 2023 | $55.47 | $88.29 |
| October 2023 | $49.32 | $78.51 |
| September 2023 | $49.97 | $79.53 |
| August 2023 | $52.89 | $84.18 |
| July 2023 | $53.42 | $85.02 |
| June 2023 | $51.77 | $82.40 |
| May 2023 | $48.48 | $77.16 |
| April 2023 | $45.30 | $72.11 |
| March 2023 | $44.77 | $71.26 |
| February 2023 | $41.31 | $65.75 |
| January 2023 | $41.97 | $66.80 |
| December 2022 | $37.87 | $60.28 |
| November 2022 | $41.47 | $66.01 |
| October 2022 | $40.25 | $64.07 |
| September 2022 | $38.46 | $61.22 |
| August 2022 | $42.34 | $67.40 |
| July 2022 | $44.52 | $70.87 |
| June 2022 | $39.20 | $62.39 |
| May 2022 | $42.59 | $67.79 |
| April 2022 | $45.12 | $71.81 |
| March 2022 | $52.63 | $83.77 |
| February 2022 | $50.76 | $80.79 |
| January 2022 | $53.74 | $85.54 |
| December 2021 | $60.95 | $97.02 |
| November 2021 | $50.23 | $119.96 |
| October 2021 | $50.64 | $120.94 |
| September 2021 | $46.59 | $111.27 |
| August 2021 | $49.37 | $117.90 |
| July 2021 | $47.68 | $113.86 |
| June 2021 | $46.44 | $110.89 |
| May 2021 | $43.01 | $102.70 |
| April 2021 | $44.05 | $105.19 |
| March 2021 | $40.93 | $97.74 |
| February 2021 | $42.26 | $100.93 |
| January 2021 | $41.88 | $100.01 |
| December 2020 | $42.39 | $101.22 |
| November 2020 | $35.22 | $108.79 |
| October 2020 | $31.30 | $96.68 |
| September 2020 | $32.79 | $101.29 |
| August 2020 | $34.71 | $107.23 |
| July 2020 | $30.63 | $94.62 |
| June 2020 | $28.33 | $87.51 |
| May 2020 | $26.46 | $81.75 |
| April 2020 | $24.28 | $75 |
| March 2020 | $21.11 | $65.20 |
| February 2020 | $23.58 | $72.85 |
| January 2020 | $24.99 | $77.21 |
| December 2019 | $23.95 | $73.99 |
| November 2019 | $21.17 | $78.75 |
| October 2019 | $19.93 | $74.15 |
| September 2019 | $19.32 | $71.89 |
| August 2019 | $19.56 | $72.79 |
| July 2019 | $19.86 | $73.91 |
| June 2019 | $19.75 | $73.49 |
| May 2019 | $18.33 | $68.21 |
| April 2019 | $19.92 | $74.12 |
| March 2019 | $19.18 | $71.37 |
| February 2019 | $18.76 | $69.81 |
| January 2019 | $17.98 | $66.90 |
| December 2018 | $16.33 | $60.75 |
| November 2018 | $15.86 | $73 |
| October 2018 | $15.76 | $72.54 |
| September 2018 | $17.52 | $80.64 |
| August 2018 | $17.40 | $80.09 |
| July 2018 | $16.61 | $76.42 |
| June 2018 | $16.43 | $75.62 |
| May 2018 | $16.42 | $75.54 |
| April 2018 | $15.66 | $72.05 |
| March 2018 | $15.46 | $71.15 |
| February 2018 | $15.99 | $73.57 |
| January 2018 | $16.28 | $74.89 |
| December 2017 | $14.83 | $68.24 |
| November 2017 | $13.03 | $75.60 |
| October 2017 | $12.77 | $74.08 |
| September 2017 | $12.24 | $70.99 |
| August 2017 | $12.15 | $70.49 |
| July 2017 | $11.86 | $68.83 |
| June 2017 | $11.27 | $65.40 |
| May 2017 | $11.35 | $65.83 |
| April 2017 | $10.94 | $63.50 |
| March 2017 | $10.64 | $61.74 |
| February 2017 | $10.45 | $60.62 |
| January 2017 | $10.04 | $58.28 |
| December 2016 | $9.62 | $55.83 |
| November 2016 | $9.04 | $59.34 |
| October 2016 | $9.06 | $59.50 |
| September 2016 | $9.21 | $60.49 |
| August 2016 | $9.04 | $59.36 |
| July 2016 | $9.07 | $59.56 |
| June 2016 | $8.52 | $55.96 |
| May 2016 | $8.80 | $57.81 |
| April 2016 | $8.58 | $56.34 |
| March 2016 | $8.64 | $56.74 |
| February 2016 | $8.12 | $53.33 |
| January 2016 | $8.37 | $54.94 |
| December 2015 | $9.15 | $60.07 |
| November 2015 | $8.67 | $65.17 |
| October 2015 | $8.58 | $64.50 |
| September 2015 | $7.91 | $59.40 |
| August 2015 | $8.11 | $60.95 |
| July 2015 | $8.72 | $65.54 |
| June 2015 | $8.37 | $62.86 |
| May 2015 | $8.36 | $62.80 |
| April 2015 | $8.24 | $61.88 |
| March 2015 | $8.14 | $61.13 |
| February 2015 | $8.24 | $61.88 |
| January 2015 | $7.69 | $57.75 |
| December 2014 | $7.71 | $57.95 |
| November 2014 | $7.31 | $62.69 |
| October 2014 | $7.16 | $61.39 |
| September 2014 | $6.97 | $59.79 |
| August 2014 | $7.09 | $60.82 |
| July 2014 | $6.77 | $58.06 |
| June 2014 | $6.84 | $58.71 |
| May 2014 | $6.60 | $56.67 |
| April 2014 | $6.39 | $54.84 |
| March 2014 | $6.55 | $56.17 |
| February 2014 | $6.91 | $59.26 |
| January 2014 | $6.48 | $55.57 |
| December 2013 | $6.56 | $56.27 |
| November 2013 | $6.13 | $56.09 |
| October 2013 | $5.94 | $54.29 |
| September 2013 | $5.68 | $51.91 |
| August 2013 | $5.34 | $48.87 |
| July 2013 | $5.37 | $49.15 |
| June 2013 | $5.05 | $46.22 |
| May 2013 | $5.15 | $47.07 |
| April 2013 | $5.06 | $46.24 |
| March 2013 | $4.94 | $45.18 |
| February 2013 | $4.79 | $43.83 |
| January 2013 | $4.78 | $43.71 |
| December 2012 | $4.62 | $42.29 |
| November 2012 | $4.60 | $42.09 |
| October 2012 | $4.50 | $41.17 |
| September 2012 | $4.68 | $42.90 |
| August 2012 | $4.56 | $41.77 |
| July 2012 | $4.40 | $40.34 |
| June 2012 | $4.44 | $40.65 |
| May 2012 | $4.37 | $40.01 |
| April 2012 | $4.74 | $43.45 |
| March 2012 | $4.77 | $43.67 |
| February 2012 | $4.56 | $41.79 |
| January 2012 | $4.30 | $39.39 |
| December 2011 | $4.01 | $36.69 |
| November 2011 | $4.09 | $37.46 |
| October 2011 | $4.16 | $38.09 |
| September 2011 | $3.74 | $34.28 |
| August 2011 | $4.05 | $37.08 |
| July 2011 | $4.33 | $39.66 |
| June 2011 | $4.32 | $39.60 |
| May 2011 | $4.34 | $39.71 |
| April 2011 | $4.34 | $39.80 |
| March 2011 | $4.17 | $38.23 |
| February 2011 | $4.17 | $38.21 |
| January 2011 | $4.03 | $36.90 |
| December 2010 | $3.99 | $36.57 |
| November 2010 | $3.84 | $35.21 |
| October 2010 | $3.77 | $34.52 |
| September 2010 | $3.58 | $32.82 |
| August 2010 | $3.23 | $29.56 |
| July 2010 | $3.40 | $31.10 |
| June 2010 | $3.20 | $29.31 |
| May 2010 | $3.42 | $31.32 |
| April 2010 | $3.70 | $33.93 |
| March 2010 | $3.68 | $33.74 |
| February 2010 | $3.47 | $31.85 |
| January 2010 | $3.36 | $30.85 |
| December 2009 | $3.58 | $32.84 |
| November 2009 | $3.48 | $31.88 |
| October 2009 | $3.28 | $30.13 |
| September 2009 | $3.29 | $30.19 |
| August 2009 | $3.14 | $28.82 |
| July 2009 | $3.12 | $28.62 |
| June 2009 | $2.90 | $26.58 |
| May 2009 | $2.88 | $26.44 |
| April 2009 | $2.75 | $25.22 |
| March 2009 | $2.51 | $23.07 |
| February 2009 | $2.35 | $21.53 |
| January 2009 | $2.50 | $22.95 |
| December 2008 | $2.53 | $23.22 |
| November 2008 | $2.49 | $22.96 |
| October 2008 | $2.69 | $24.79 |
| September 2008 | $3.20 | $29.43 |
| August 2008 | $3.59 | $33.04 |
| July 2008 | $3.59 | $33.04 |
| June 2008 | $3.67 | $33.81 |
| May 2008 | $3.90 | $35.94 |
| April 2008 | $3.79 | $34.92 |
| March 2008 | $3.59 | $33.06 |
| February 2008 | $3.61 | $33.22 |
| January 2008 | $3.67 | $33.80 |
| December 2007 | $4.04 | $37.18 |
| November 2007 | $4.07 | $37.53 |
| October 2007 | $4.20 | $38.73 |
| September 2007 | $4.01 | $36.95 |
| August 2007 | $3.79 | $34.92 |
| July 2007 | $3.73 | $34.40 |
| June 2007 | $3.78 | $34.80 |
| May 2007 | $3.83 | $35.35 |
| April 2007 | $3.73 | $34.38 |
| March 2007 | $3.65 | $33.61 |
| February 2007 | $3.62 | $33.36 |
| January 2007 | $3.67 | $33.86 |
| December 2006 | $3.60 | $33.23 |
| November 2006 | $3.60 | $33.20 |
| October 2006 | $3.52 | $32.47 |
| September 2006 | $3.46 | $31.88 |
| August 2006 | $3.32 | $30.61 |
| July 2006 | $3.22 | $29.69 |
| June 2006 | $3.31 | $30.51 |
| May 2006 | $3.33 | $30.73 |
| April 2006 | $3.56 | $32.85 |
| March 2006 | $3.57 | $32.94 |
| February 2006 | $3.57 | $32.89 |
| January 2006 | $3.63 | $33.50 |
| December 2005 | $3.53 | $32.55 |
| November 2005 | $3.52 | $32.49 |
| October 2005 | $3.35 | $30.90 |
| September 2005 | $3.33 | $30.73 |
| August 2005 | $3.28 | $30.19 |
| July 2005 | $3.30 | $30.41 |
| June 2005 | $3.11 | $28.67 |
| May 2005 | $3.13 | $28.86 |
| April 2005 | $2.90 | $26.70 |
| March 2005 | $2.93 | $27.04 |
| February 2005 | $3 | $27.68 |
| January 2005 | $2.96 | $27.28 |
| December 2004 | $3.10 | $28.62 |
| November 2004 | $3 | $27.74 |
| October 2004 | $2.89 | $26.77 |
| September 2004 | $2.81 | $25.97 |
| August 2004 | $2.74 | $25.31 |
| July 2004 | $2.76 | $25.58 |
| June 2004 | $2.93 | $27.11 |
| May 2004 | $2.86 | $26.47 |
| April 2004 | $2.81 | $25.98 |
| March 2004 | $2.88 | $26.65 |
| February 2004 | $2.93 | $27.12 |
| January 2004 | $2.90 | $26.83 |
| December 2003 | $2.85 | $26.33 |
| November 2003 | $2.75 | $25.47 |
| October 2003 | $2.72 | $25.21 |
| September 2003 | $2.56 | $23.71 |
| August 2003 | $2.64 | $24.44 |
| July 2003 | $2.55 | $23.60 |
| June 2003 | $2.44 | $22.64 |
| May 2003 | $2.44 | $22.63 |
| April 2003 | $2.31 | $21.40 |
| March 2003 | $2.13 | $19.75 |
| February 2003 | $2.10 | $19.44 |
| January 2003 | $2.13 | $19.74 |
| December 2002 | $2.18 | $20.21 |
| November 2002 | $2.39 | $22.18 |
HRCAX
Price: $120.91
52 week price:
Dividend Yield: 10.96%
5-year range yield:
Forward Dividend Yield: 10.85%
Dividend Per Share: 13.12 USD
Earnings Per Share: 2.87 USD
P/E Ratio: 36.36
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 25.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2