Here Media Inc. ( HRDI) - Price History
Monthly price history for HRDI (Here Media Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| December 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| October 2023 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| June 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| December 2020 | - | - |
| May 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| February 2018 | - | - |
| May 2017 | - | - |
| December 2016 | - | - |
| August 2016 | - | - |
| June 2016 | - | - |
| May 2016 | - | - |
| March 2016 | - | - |
| February 2016 | $0.02 | $0.02 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| July 2015 | - | - |
| March 2015 | $0 | $0 |
| November 2014 | - | - |
| October 2014 | - | - |
| September 2014 | $0.01 | $0.01 |
| August 2014 | $0.01 | $0.01 |
| May 2014 | - | - |
| April 2014 | - | - |
| December 2013 | - | - |
| November 2013 | - | - |
| May 2013 | $0.01 | $0.01 |
| April 2013 | - | - |
| March 2013 | $0 | $0 |
| February 2013 | $0.01 | $0.01 |
| January 2013 | $0 | $0 |
| December 2012 | $0 | $0 |
| November 2012 | - | - |
| July 2012 | $0.01 | $0.01 |
| April 2012 | $0.01 | $0.01 |
| February 2012 | - | - |
| January 2012 | $0.01 | $0.01 |
| December 2011 | $0.01 | $0.01 |
| June 2009 | $0.38 | $0.38 |
| May 2009 | $0.29 | $0.29 |
| April 2009 | $0.19 | $0.19 |
| March 2009 | $0.15 | $0.15 |
| February 2009 | $0.14 | $0.14 |
| January 2009 | $0.30 | $0.30 |
| December 2008 | $0.36 | $0.36 |
| November 2008 | $0.54 | $0.54 |
| October 2008 | $1.60 | $1.60 |
| September 2008 | $2.59 | $2.59 |
| August 2008 | $2.70 | $2.70 |
| July 2008 | $2.17 | $2.17 |
| June 2008 | $2.05 | $2.05 |
| May 2008 | $2.76 | $2.76 |
| April 2008 | $2.67 | $2.67 |
| March 2008 | $3.66 | $3.66 |
| February 2008 | $3.88 | $3.88 |
| January 2008 | $4.38 | $4.38 |
| December 2007 | $6.21 | $6.21 |
| November 2007 | $6.73 | $6.73 |
| October 2007 | $8.94 | $8.94 |
| September 2007 | $1.27 | $1.27 |
| August 2007 | $1.33 | $1.33 |
| July 2007 | $1.67 | $1.67 |
| June 2007 | $1.38 | $1.38 |
| May 2007 | $1.37 | $1.37 |
| April 2007 | $2.67 | $2.67 |
| March 2007 | $3.37 | $3.37 |
| February 2007 | $3.89 | $3.89 |
| January 2007 | $4.57 | $4.57 |
| December 2006 | $4.60 | $4.60 |
| November 2006 | $3.55 | $3.55 |
| October 2006 | $3.53 | $3.53 |
| September 2006 | $4.60 | $4.60 |
| August 2006 | $4.27 | $4.27 |
| July 2006 | $7.16 | $7.16 |
| June 2006 | $7 | $7 |
| May 2006 | $7.31 | $7.31 |
| April 2006 | $9.35 | $9.35 |
| March 2006 | $10.15 | $10.15 |
| February 2006 | $9.41 | $9.41 |
| January 2006 | $8.48 | $8.48 |
| December 2005 | $8.68 | $8.68 |
| November 2005 | $8.67 | $8.67 |
| October 2005 | $7.68 | $7.68 |
| September 2005 | $8.44 | $8.44 |
| August 2005 | $8.28 | $8.28 |
| July 2005 | $9.81 | $9.81 |
| June 2005 | $8.99 | $8.99 |
| May 2005 | $8.05 | $8.05 |
| April 2005 | $6.57 | $6.57 |
| March 2005 | $8.43 | $8.43 |
| February 2005 | $9.85 | $9.85 |
| January 2005 | $10.08 | $10.08 |
| December 2004 | $13.60 | $13.60 |
| November 2004 | $12.19 | $12.19 |
| October 2004 | $10 | $10 |
HRDI
Price: $0
52 week price:
Earnings Per Share: -0.76 USD
Exchange: PNK
Sector: Communication Services
Industry: Publishing
Market Capitalization: 4127