Harena Rare Earths Plc ( HREE.L) - Price History
Monthly price history for HREE.L (Harena Rare Earths Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp2.72 | GBp2.72 |
| May 2026 | GBp2.85 | GBp2.85 |
| April 2026 | GBp2.75 | GBp2.75 |
| March 2026 | GBp3.25 | GBp3.25 |
| February 2026 | GBp3.10 | GBp3.10 |
| January 2026 | GBp2.40 | GBp2.40 |
| December 2025 | GBp1.65 | GBp1.65 |
| November 2025 | GBp1.80 | GBp1.80 |
| October 2025 | GBp1.90 | GBp1.90 |
| September 2025 | GBp1.75 | GBp1.75 |
| August 2025 | GBp1.60 | GBp1.60 |
| July 2025 | GBp1.35 | GBp1.35 |
| June 2025 | GBp1.15 | GBp1.15 |
| May 2025 | GBp1.28 | GBp1.28 |
| April 2025 | GBp1.75 | GBp1.75 |
| March 2025 | GBp1.60 | GBp1.60 |
HREE.L
Price: GBp2.72
52 week price:
Earnings Per Share: -0.11 GBp
P/E Ratio: -0.36
Exchange: LSE
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 23.7 million