Get 20% lifetime commission for referring investors to digrin.com
here.
Hargreaves Lansdown plc - Price History
Stock symbol HRGLY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HRGLY (Hargreaves Lansdown plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.55 | $23.55 |
| September 2023 | $23.55 | $23.55 |
| August 2023 | $23.55 | $23.55 |
| July 2023 | $23.55 | $23.55 |
| June 2023 | $21.04 | $21.04 |
| May 2023 | $19.72 | $19.72 |
| April 2023 | $20.07 | $20.07 |
| March 2023 | $19.52 | $19.52 |
| February 2023 | $20.22 | $20.52 |
| January 2023 | $22.43 | $22.76 |
| December 2022 | $20.35 | $20.65 |
| November 2022 | $21.09 | $21.40 |
| October 2022 | $16.42 | $16.66 |
| September 2022 | $19.71 | $20 |
| August 2022 | $18.28 | $19.09 |
| July 2022 | $19.08 | $19.93 |
| June 2022 | $18.31 | $19.13 |
| May 2022 | $21.15 | $22.09 |
| April 2022 | $23.45 | $24.50 |
| March 2022 | $27.26 | $28.48 |
| February 2022 | $27.59 | $29.14 |
| January 2022 | $34.09 | $36.01 |
| December 2021 | $36.45 | $38.50 |
| November 2021 | $40.95 | $43.25 |
| October 2021 | $41.19 | $43.51 |
| September 2021 | $38.06 | $40.20 |
| August 2021 | $40.56 | $43.21 |
| July 2021 | $44.04 | $46.92 |
| June 2021 | $42.02 | $44.76 |
| May 2021 | $46.93 | $50 |
| April 2021 | $45.51 | $48.48 |
| March 2021 | $40.94 | $43.62 |
| February 2021 | $40.60 | $43.25 |
| January 2021 | $45.76 | $49.10 |
| December 2020 | $41.20 | $44.20 |
| November 2020 | $34.77 | $37.31 |
| October 2020 | $33.30 | $35.73 |
| September 2020 | $39.08 | $41.92 |
| August 2020 | $44.04 | $47.76 |
| July 2020 | $42.91 | $46.54 |
| June 2020 | $37.79 | $40.99 |
| May 2020 | $37.79 | $40.98 |
| April 2020 | $36.42 | $39.50 |
| March 2020 | $30.17 | $32.72 |
| February 2020 | $40.66 | $44.10 |
| January 2020 | $41.42 | $45.23 |
| December 2019 | $50.98 | $55.66 |
| November 2019 | $44.42 | $48.50 |
| October 2019 | $43.26 | $47.24 |
| September 2019 | $46.61 | $50.90 |
| August 2019 | $41.89 | $45.94 |
| July 2019 | $46.81 | $51.33 |
| June 2019 | $43.91 | $48.15 |
| May 2019 | $53.41 | $58.57 |
| April 2019 | $53.18 | $58.32 |
| March 2019 | $44.95 | $49.29 |
| February 2019 | $39.92 | $43.77 |
| January 2019 | $41.72 | $46.03 |
| December 2018 | $41.16 | $45.42 |
| November 2018 | $43.94 | $48.48 |
| October 2018 | $43.09 | $47.55 |
| September 2018 | $53.74 | $59.30 |
| August 2018 | $49.64 | $55.50 |
| July 2018 | $48.69 | $54.44 |
| June 2018 | $50.79 | $56.79 |
| May 2018 | $47.36 | $52.96 |
| April 2018 | $43.52 | $48.66 |
| March 2018 | $43.38 | $48.51 |
| February 2018 | $45.24 | $50.58 |
| January 2018 | $48.56 | $54.62 |
| December 2017 | $45.25 | $50.90 |
| November 2017 | $40.01 | $45 |
| October 2017 | $38.24 | $43.01 |
| September 2017 | $34.74 | $39.07 |
| August 2017 | $30.92 | $35.25 |
| July 2017 | $32.19 | $36.70 |
| June 2017 | $31.59 | $36.01 |
| May 2017 | $33.24 | $37.89 |
| April 2017 | $32.84 | $37.44 |
| March 2017 | $29.89 | $34.07 |
| February 2017 | $29.71 | $34.08 |
| January 2017 | $30.82 | $35.36 |
| December 2016 | $26.72 | $30.65 |
| November 2016 | $26.44 | $30.33 |
| October 2016 | $24.63 | $28.25 |
| September 2016 | $28.61 | $32.82 |
| August 2016 | $30.67 | $35.44 |
HRGLY
Price: $23.55
52 week price:
Dividend Yield: 2.01%
5-year range yield:
Forward Dividend Yield: 1.32%
Dividend Per Share: 0.31 USD
P/E Ratio: 17.32
Exchange: PNK
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: -4.20%
DGR5: 18.38%
DGR10: 6.25%