Harbor Large Cap Value Fund ( HRLVX) - Price History
Stock symbol HRLVX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HRLVX (Harbor Large Cap Value Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.85 | $19.85 |
| May 2026 | $19.85 | $19.85 |
| April 2026 | $19.85 | $19.85 |
| March 2026 | $19.13 | $19.13 |
| February 2026 | $20.53 | $20.57 |
| January 2026 | $20.07 | $20.11 |
| December 2025 | $19.57 | $19.61 |
| November 2025 | $19.58 | $23.62 |
| October 2025 | $19.01 | $22.94 |
| September 2025 | $19.35 | $23.35 |
| August 2025 | $19.54 | $23.64 |
| July 2025 | $18.82 | $22.78 |
| June 2025 | $18.58 | $22.48 |
| May 2025 | $18.03 | $21.87 |
| April 2025 | $17.32 | $21.01 |
| March 2025 | $17.73 | $21.51 |
| February 2025 | $18.34 | $22.34 |
| January 2025 | $18.38 | $22.38 |
| December 2024 | $17.67 | $21.52 |
| November 2024 | $19.06 | $24.82 |
| October 2024 | $18.15 | $23.63 |
| September 2024 | $18.46 | $24.04 |
| August 2024 | $18.34 | $23.93 |
| July 2024 | $18.09 | $23.60 |
| June 2024 | $17.38 | $22.68 |
| May 2024 | $17.39 | $22.72 |
| April 2024 | $16.87 | $22.04 |
| March 2024 | $17.70 | $23.12 |
| February 2024 | $17.06 | $22.32 |
| January 2024 | $16.56 | $21.66 |
| December 2023 | $16.48 | $21.56 |
| November 2023 | $15.48 | $20.89 |
| October 2023 | $14.10 | $19.02 |
| September 2023 | $14.43 | $19.47 |
| August 2023 | $15.04 | $20.34 |
| July 2023 | $15.55 | $21.03 |
| June 2023 | $14.91 | $20.17 |
| May 2023 | $13.93 | $18.90 |
| April 2023 | $14.25 | $19.34 |
| March 2023 | $14.29 | $19.39 |
| February 2023 | $14.21 | $19.34 |
| January 2023 | $14.60 | $19.86 |
| December 2022 | $13.80 | $18.78 |
| November 2022 | $14.55 | $20.67 |
| October 2022 | $13.72 | $19.49 |
| September 2022 | $12.50 | $17.75 |
| August 2022 | $13.78 | $19.57 |
| July 2022 | $14.36 | $20.40 |
| June 2022 | $13.21 | $18.76 |
| May 2022 | $14.70 | $20.98 |
| April 2022 | $14.29 | $20.39 |
| March 2022 | $15.08 | $21.53 |
| February 2022 | $14.97 | $21.36 |
| January 2022 | $15.48 | $22.10 |
| December 2021 | $16.28 | $23.23 |
| November 2021 | $15.61 | $22.93 |
| October 2021 | $15.80 | $23.21 |
| September 2021 | $15.15 | $22.25 |
| August 2021 | $15.93 | $23.40 |
| July 2021 | $15.55 | $22.84 |
| June 2021 | $15.22 | $22.36 |
| May 2021 | $15.07 | $22.19 |
| April 2021 | $14.90 | $21.94 |
| March 2021 | $14.34 | $21.11 |
| February 2021 | $13.85 | $20.40 |
| January 2021 | $13.06 | $19.23 |
| December 2020 | $13.07 | $19.24 |
| November 2020 | $12.48 | $18.94 |
| October 2020 | $11.28 | $17.11 |
| September 2020 | $11.31 | $17.16 |
| August 2020 | $11.54 | $17.51 |
| July 2020 | $11 | $16.69 |
| June 2020 | $10.50 | $15.93 |
| May 2020 | $10.29 | $15.67 |
| April 2020 | $9.80 | $14.91 |
| March 2020 | $8.69 | $13.23 |
| February 2020 | $10.30 | $15.68 |
| January 2020 | $11.27 | $17.16 |
| December 2019 | $11.44 | $17.42 |
| November 2019 | $11.11 | $16.96 |
| October 2019 | $10.70 | $16.33 |
| September 2019 | $10.53 | $16.08 |
| August 2019 | $10.28 | $15.70 |
| July 2019 | $10.44 | $15.93 |
| June 2019 | $10.26 | $15.67 |
| May 2019 | $9.60 | $14.71 |
| April 2019 | $10.24 | $15.70 |
| March 2019 | $9.68 | $14.83 |
| February 2019 | $9.63 | $14.76 |
| January 2019 | $9.33 | $14.30 |
| December 2018 | $8.63 | $13.23 |
| November 2018 | $9.52 | $14.89 |
| October 2018 | $9.18 | $14.36 |
| September 2018 | $9.89 | $15.48 |
| August 2018 | $10 | $15.65 |
| July 2018 | $9.88 | $15.46 |
| June 2018 | $9.55 | $14.94 |
| May 2018 | $9.59 | $15.06 |
| April 2018 | $9.45 | $14.83 |
| March 2018 | $9.44 | $14.81 |
| February 2018 | $9.61 | $15.08 |
| January 2018 | $10.10 | $15.85 |
| December 2017 | $9.52 | $14.94 |
| November 2017 | $9.44 | $15.23 |
| October 2017 | $9.20 | $14.84 |
| September 2017 | $8.99 | $14.50 |
| August 2017 | $8.71 | $14.05 |
| July 2017 | $8.78 | $14.17 |
| June 2017 | $8.63 | $13.92 |
| May 2017 | $8.50 | $13.78 |
| April 2017 | $8.43 | $13.67 |
| March 2017 | $8.31 | $13.47 |
| February 2017 | $8.27 | $13.41 |
| January 2017 | $7.98 | $12.93 |
| December 2016 | $7.80 | $12.65 |
| November 2016 | $7.68 | $12.92 |
| October 2016 | $7.31 | $12.30 |
| September 2016 | $7.42 | $12.48 |
| August 2016 | $7.45 | $12.53 |
| July 2016 | $7.32 | $12.32 |
| June 2016 | $7.06 | $11.87 |
| May 2016 | $7.04 | $11.90 |
| April 2016 | $6.94 | $11.72 |
| March 2016 | $6.73 | $11.36 |
| February 2016 | $6.32 | $10.68 |
| January 2016 | $6.35 | $10.72 |
| December 2015 | $6.68 | $11.28 |
| November 2015 | $6.88 | $12.19 |
| October 2015 | $6.85 | $12.15 |
| September 2015 | $6.34 | $11.23 |
| August 2015 | $6.59 | $11.69 |
| July 2015 | $6.95 | $12.32 |
| June 2015 | $6.86 | $12.16 |
| May 2015 | $6.92 | $12.31 |
| April 2015 | $6.84 | $12.18 |
| March 2015 | $6.74 | $11.99 |
| February 2015 | $6.83 | $12.15 |
| January 2015 | $6.28 | $11.17 |
| December 2014 | $6.52 | $11.61 |
| November 2014 | $6.55 | $12.53 |
| October 2014 | $6.39 | $12.23 |
| September 2014 | $6.28 | $12.02 |
| August 2014 | $6.43 | $12.30 |
| July 2014 | $6.28 | $12.01 |
| June 2014 | $6.42 | $12.29 |
| May 2014 | $6.24 | $11.98 |
| April 2014 | $6.09 | $11.70 |
| March 2014 | $6.13 | $11.77 |
| February 2014 | $6.06 | $11.64 |
| January 2014 | $5.72 | $10.98 |
| December 2013 | $5.90 | $11.33 |
| November 2013 | $5.72 | $11.05 |
| October 2013 | $5.62 | $10.85 |
| September 2013 | $5.44 | $10.50 |
| August 2013 | $5.22 | $10.07 |
| July 2013 | $5.35 | $10.33 |
| June 2013 | $5.03 | $9.72 |
| May 2013 | $5.15 | $9.99 |
| April 2013 | $5.09 | $9.88 |
| March 2013 | $5.04 | $9.78 |
| February 2013 | $4.86 | $9.43 |
| January 2013 | $4.84 | $9.38 |
| December 2012 | $4.55 | $8.82 |
| November 2012 | $4.44 | $8.67 |
| October 2012 | $4.36 | $8.50 |
| September 2012 | $4.37 | $8.52 |
| August 2012 | $4.20 | $8.20 |
| July 2012 | $4.08 | $7.96 |
| June 2012 | $4.07 | $7.94 |
| May 2012 | $3.89 | $7.69 |
| April 2012 | $4.20 | $8.31 |
| March 2012 | $4.23 | $8.37 |
| February 2012 | $4.10 | $8.10 |
| January 2012 | $3.91 | $7.74 |
| December 2011 | $3.76 | $7.43 |
| November 2011 | $3.70 | $7.38 |
| October 2011 | $3.72 | $7.43 |
| September 2011 | $3.39 | $6.76 |
| August 2011 | $3.67 | $7.32 |
| July 2011 | $3.87 | $7.72 |
| June 2011 | $3.98 | $7.93 |
| May 2011 | $4.05 | $8.12 |
| April 2011 | $4.09 | $8.20 |
| March 2011 | $3.96 | $7.95 |
| February 2011 | $3.97 | $7.96 |
| January 2011 | $3.84 | $7.71 |
| December 2010 | $3.76 | $7.55 |
| November 2010 | $3.53 | $7.14 |
| October 2010 | $3.55 | $7.18 |
| September 2010 | $3.46 | $7 |
| August 2010 | $3.23 | $6.53 |
| July 2010 | $3.36 | $6.79 |
| June 2010 | $3.15 | $6.37 |
| May 2010 | $3.33 | $6.78 |
| April 2010 | $3.62 | $7.37 |
| March 2010 | $3.60 | $7.32 |
| February 2010 | $3.42 | $6.96 |
| January 2010 | $3.35 | $6.81 |
| December 2009 | $3.48 | $7.07 |
| November 2009 | $3.41 | $6.97 |
| October 2009 | $3.24 | $6.61 |
| September 2009 | $3.31 | $6.76 |
| August 2009 | $3.21 | $6.56 |
| July 2009 | $3.11 | $6.35 |
| June 2009 | $2.94 | $6 |
| May 2009 | $2.96 | $6.10 |
| April 2009 | $2.76 | $5.69 |
| March 2009 | $2.57 | $5.30 |
| February 2009 | $2.39 | $4.93 |
| January 2009 | $2.68 | $5.54 |
| December 2008 | $2.97 | $6.13 |
| November 2008 | $2.91 | $6.08 |
| October 2008 | $3.15 | $6.59 |
| September 2008 | $3.77 | $7.87 |
| August 2008 | $4.04 | $8.44 |
| July 2008 | $4.02 | $8.40 |
| June 2008 | $4.03 | $8.42 |
| May 2008 | $4.42 | $9.34 |
| April 2008 | $4.41 | $9.32 |
| March 2008 | $4.21 | $8.90 |
| February 2008 | $4.18 | $8.84 |
| January 2008 | $4.29 | $9.06 |
| December 2007 | $4.46 | $9.43 |
| November 2007 | $4.47 | $20.33 |
| October 2007 | $4.66 | $21.17 |
| September 2007 | $4.57 | $20.77 |
| August 2007 | $4.37 | $19.88 |
| July 2007 | $4.29 | $19.49 |
| June 2007 | $4.42 | $20.07 |
| May 2007 | $4.51 | $20.64 |
| April 2007 | $4.32 | $19.76 |
| March 2007 | $4.12 | $18.87 |
| February 2007 | $4.10 | $18.75 |
| January 2007 | $4.25 | $19.43 |
| December 2006 | $4.22 | $19.29 |
| November 2006 | $4.10 | $19.11 |
| October 2006 | $4.03 | $18.77 |
| September 2006 | $3.90 | $18.17 |
| August 2006 | $3.79 | $17.65 |
| July 2006 | $3.76 | $17.53 |
| June 2006 | $3.70 | $17.26 |
| May 2006 | $3.70 | $17.34 |
| April 2006 | $3.80 | $17.77 |
| March 2006 | $3.73 | $17.45 |
| February 2006 | $3.68 | $17.21 |
| January 2006 | $3.68 | $17.23 |
| December 2005 | $3.64 | $17.04 |
| November 2005 | $3.63 | $17.08 |
| October 2005 | $3.54 | $16.62 |
| September 2005 | $3.64 | $17.10 |
| August 2005 | $3.63 | $17.06 |
| July 2005 | $3.66 | $17.22 |
| June 2005 | $3.58 | $16.85 |
| May 2005 | $3.53 | $16.64 |
| April 2005 | $3.44 | $16.23 |
| March 2005 | $3.51 | $16.56 |
| February 2005 | $3.53 | $16.63 |
| January 2005 | $3.43 | $16.17 |
| December 2004 | $3.46 | $16.33 |
| November 2004 | $3.32 | $15.70 |
| October 2004 | $3.17 | $14.99 |
| September 2004 | $3.11 | $14.74 |
| August 2004 | $3.12 | $14.76 |
| July 2004 | $3.09 | $14.61 |
| June 2004 | $3.15 | $14.93 |
| May 2004 | $3.09 | $14.69 |
| April 2004 | $3.08 | $14.66 |
| March 2004 | $3.10 | $14.76 |
| February 2004 | $3.14 | $14.93 |
| January 2004 | $3.11 | $14.80 |
| December 2003 | $3.02 | $14.36 |
| November 2003 | $2.88 | $13.73 |
| October 2003 | $2.84 | $13.52 |
| September 2003 | $2.72 | $12.96 |
| August 2003 | $2.76 | $13.15 |
| July 2003 | $2.71 | $12.93 |
| June 2003 | $2.64 | $12.61 |
| May 2003 | $2.62 | $12.52 |
| April 2003 | $2.44 | $11.68 |
| March 2003 | $2.28 | $10.93 |
| February 2003 | $2.28 | $10.90 |
| January 2003 | $2.34 | $11.21 |
| December 2002 | $2.36 | $11.31 |
| November 2002 | $2.51 | $12.09 |
HRLVX
Price: $19.85
52 week price:
Dividend Yield: 20.98%
5-year range yield:
Forward Dividend Yield: 0.71%
Dividend Per Share: 0.14 USD
Earnings Per Share: 0.95 USD
P/E Ratio: 21.54
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%