Hydro One Limited - Price History
Monthly price history for HRNNF (Hydro One Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $29.76 | $29.76 |
| December 2023 | $29.49 | $29.49 |
| November 2023 | $27.61 | $27.61 |
| October 2023 | $25.68 | $25.68 |
| September 2023 | $25.75 | $25.75 |
| August 2023 | $25.85 | $26.15 |
| July 2023 | $28.37 | $28.37 |
| June 2023 | $28.13 | $28.13 |
| May 2023 | $27.98 | $28.28 |
| April 2023 | $29.06 | $29.38 |
| March 2023 | $28.30 | $28.60 |
| February 2023 | $25.96 | $26.53 |
| January 2023 | $26.70 | $27.28 |
| December 2022 | $23.78 | $24.30 |
| November 2022 | $26.92 | $27.78 |
| October 2022 | $24.04 | $24.81 |
| September 2022 | $23.70 | $24.46 |
| August 2022 | $26.09 | $27.20 |
| July 2022 | $26.90 | $28.05 |
| June 2022 | $25.78 | $26.88 |
| May 2022 | $26.33 | $27.73 |
| April 2022 | $25.64 | $27 |
| March 2022 | $25.87 | $27.24 |
| February 2022 | $23.17 | $24.66 |
| January 2022 | $24.07 | $25.84 |
| December 2021 | $23.90 | $25.65 |
| November 2021 | $22.50 | $24.41 |
| October 2021 | $22.03 | $23.90 |
| September 2021 | $21.94 | $23.81 |
| August 2021 | $22.64 | $24.82 |
| July 2021 | $22.52 | $24.69 |
| June 2021 | $22.10 | $24.24 |
| May 2021 | $23.03 | $25.52 |
| April 2021 | $21.65 | $23.99 |
| March 2021 | $21.04 | $23.31 |
| February 2021 | $18.95 | $21.24 |
| January 2021 | $20.53 | $23 |
| December 2020 | $20.13 | $22.55 |
| November 2020 | $20.24 | $22.93 |
| October 2020 | $19.37 | $21.95 |
| September 2020 | $18.66 | $21.14 |
| August 2020 | $18.32 | $21 |
| July 2020 | $18.39 | $21.09 |
| June 2020 | $16.29 | $18.68 |
| May 2020 | $16.30 | $18.93 |
| April 2020 | $16.11 | $18.71 |
| March 2020 | $15.63 | $18.15 |
| February 2020 | $17.22 | $20.25 |
| January 2020 | $17.14 | $20.15 |
| December 2019 | $16.15 | $18.99 |
| November 2019 | $15.64 | $18.62 |
| October 2019 | $15.56 | $18.52 |
| September 2019 | $15.72 | $18.71 |
| August 2019 | $15.28 | $18.43 |
| July 2019 | $14.60 | $17.61 |
| June 2019 | $14.38 | $17.35 |
| May 2019 | $13.81 | $16.90 |
| April 2019 | $13.12 | $16.05 |
| March 2019 | $12.54 | $15.34 |
| February 2019 | $12.88 | $15.99 |
| January 2019 | $12.55 | $15.58 |
| December 2018 | $11.85 | $14.72 |
| November 2018 | $11.74 | $14.80 |
| October 2018 | $11.59 | $14.61 |
| September 2018 | $11.96 | $15.07 |
| August 2018 | $11.46 | $14.68 |
| July 2018 | $11.32 | $14.50 |
| June 2018 | $11.79 | $15.10 |
| May 2018 | $11.56 | $15.04 |
| April 2018 | $12.18 | $15.84 |
| March 2018 | $12.51 | $16.27 |
| February 2018 | $12.16 | $16.03 |
| January 2018 | $13.57 | $17.89 |
| December 2017 | $13.59 | $17.91 |
| November 2017 | $13.18 | $17.59 |
| October 2017 | $13.23 | $17.66 |
| September 2017 | $13.63 | $18.20 |
| August 2017 | $13.73 | $18.55 |
| July 2017 | $13.31 | $17.98 |
| June 2017 | $13.02 | $17.59 |
| May 2017 | $12.71 | $17.39 |
| April 2017 | $13.13 | $17.96 |
| March 2017 | $13.10 | $17.92 |
| February 2017 | $13.03 | $18.04 |
| January 2017 | $12.91 | $17.87 |
| December 2016 | $12.57 | $17.41 |
| November 2016 | $12.33 | $17.28 |
| October 2016 | $13.13 | $18.40 |
| September 2016 | $14.21 | $19.91 |
| August 2016 | $14.02 | $19.85 |
| July 2016 | $14.24 | $20.18 |
| June 2016 | $13.34 | $18.90 |
| May 2016 | $12.86 | $18.42 |
| April 2016 | $12.92 | $18.50 |
| March 2016 | $13.11 | $18.78 |
| February 2016 | $11.66 | $17 |
| January 2016 | $10.99 | $16.03 |
| December 2015 | $11.02 | $16.07 |
| November 2015 | $11.62 | $16.95 |
HRNNF
Price: $29.76
Dividend Yield: 3.13%
Forward Dividend Yield: 2.82%
Payout Ratio: 65.09%
Dividend Per Share: 0.86 USD
Earnings Per Share: 1.32 USD
P/E Ratio: 21.43
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 39
Market Capitalization: 16.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 3.49%
DGR5: 3.80%