Haier Smart Home Co., Ltd. ( HRSHF) - Price History
Monthly price history for HRSHF (Haier Smart Home Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.54 | $2.54 |
| May 2026 | $2.51 | $2.51 |
| April 2026 | $2.84 | $2.84 |
| March 2026 | $2.80 | $2.80 |
| February 2026 | $3.11 | $3.11 |
| January 2026 | $3.35 | $3.35 |
| December 2025 | $3.35 | $3.35 |
| November 2025 | $3.35 | $3.35 |
| October 2025 | $3.20 | $3.20 |
| September 2025 | $2.91 | $2.95 |
| August 2025 | $2.89 | $2.92 |
| July 2025 | $3.09 | $3.13 |
| June 2025 | $2.83 | $3.02 |
| May 2025 | $2.80 | $2.99 |
| April 2025 | $2.44 | $2.60 |
| March 2025 | $3.24 | $3.45 |
| February 2025 | $3.29 | $3.50 |
| January 2025 | $3.20 | $3.41 |
| December 2024 | $3.02 | $3.22 |
| November 2024 | $3.61 | $3.85 |
| October 2024 | $3.24 | $3.45 |
| September 2024 | $3.51 | $3.74 |
| August 2024 | $2.72 | $2.90 |
| July 2024 | $2.91 | $3.10 |
| June 2024 | $3.30 | $3.65 |
| May 2024 | $3.47 | $3.84 |
| April 2024 | $3.21 | $3.55 |
| March 2024 | $2.78 | $3.08 |
| February 2024 | $2.74 | $3.03 |
| January 2024 | $2.49 | $2.75 |
| December 2023 | $2.51 | $2.78 |
| November 2023 | $2.52 | $2.79 |
| October 2023 | $2.59 | $2.86 |
| September 2023 | $2.80 | $3.10 |
| August 2023 | $2.76 | $3.05 |
| July 2023 | $2.98 | $3.30 |
| June 2023 | $2.83 | $3.21 |
| May 2023 | $2.51 | $2.85 |
| April 2023 | $2.82 | $3.20 |
| March 2023 | $2.81 | $3.19 |
| February 2023 | $3.23 | $3.67 |
| January 2023 | $3.41 | $3.87 |
| December 2022 | $2.95 | $3.35 |
| November 2022 | $2.84 | $3.23 |
| October 2022 | $2.38 | $2.71 |
| September 2022 | $2.62 | $2.97 |
| August 2022 | $2.78 | $3.16 |
| July 2022 | $2.90 | $3.30 |
| June 2022 | $3.06 | $3.55 |
| May 2022 | $2.85 | $3.30 |
| April 2022 | $3.01 | $3.49 |
| March 2022 | $2.84 | $3.29 |
| February 2022 | $3.01 | $3.49 |
| January 2022 | $3.58 | $4.15 |
| December 2021 | $3.67 | $4.25 |
| November 2021 | $3.14 | $3.64 |
| October 2021 | $3.08 | $3.57 |
| September 2021 | $3.02 | $3.50 |
| August 2021 | $3.13 | $3.63 |
| July 2021 | $2.76 | $3.20 |
| June 2021 | $2.99 | $3.52 |
| May 2021 | $3.46 | $4.08 |
| April 2021 | $3.58 | $4.22 |
| March 2021 | $3.23 | $3.81 |
| February 2021 | $3.39 | $4 |
| January 2021 | $3.39 | $4 |
HRSHF
Price: $2.54
Dividend Yield: 6.53%
Forward Dividend Yield: 5.97%
Payout Ratio: 41.63%
Dividend Per Share: 0.15 USD
Earnings Per Share: 0.29 USD
P/E Ratio: 9.37
Exchange: PNK
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 24.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 22.35%