Harvest Oil & Gas Corp. - Price History
Stock symbol HRST is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HRST (Harvest Oil & Gas Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.01 | $2.01 |
| December 2023 | $2.01 | $2.01 |
| November 2023 | $6 | $6 |
| October 2023 | $6 | $6 |
| September 2023 | $6 | $6 |
| August 2023 | $6 | $6 |
| July 2023 | $6 | $6 |
| June 2023 | $6 | $6 |
| May 2023 | $5 | $6 |
| April 2023 | $5 | $6 |
| March 2023 | $5 | $6 |
| February 2023 | $4.58 | $5.50 |
| January 2023 | $4.38 | $5.25 |
| December 2022 | $5 | $6 |
| November 2022 | $4.67 | $5.60 |
| October 2022 | $4.79 | $5.75 |
| September 2022 | $3.41 | $4.09 |
| August 2022 | $4.62 | $5.55 |
| July 2022 | $0.68 | $6 |
| June 2022 | $0.68 | $6 |
| May 2022 | $0.68 | $6 |
| April 2022 | $0.68 | $6 |
| March 2022 | $5 | $6 |
| February 2022 | $0.20 | $21 |
| January 2022 | $0.20 | $21 |
| December 2021 | $6.57 | $7.88 |
| November 2021 | $6.57 | $7.88 |
| October 2021 | $17.50 | $21 |
| September 2021 | $9.17 | $21.01 |
| August 2021 | $8.73 | $20 |
| July 2021 | $8.84 | $20.26 |
| June 2021 | $8.95 | $20.51 |
| May 2021 | $8.29 | $19 |
| April 2021 | $9.94 | $25.80 |
| March 2021 | $8.67 | $22.50 |
| February 2021 | $8.63 | $22.40 |
| January 2021 | $7.40 | $19.20 |
| December 2020 | $7.97 | $20.69 |
| November 2020 | $8.58 | $32.25 |
| October 2020 | $7.58 | $28.50 |
| September 2020 | $9.31 | $35 |
| August 2020 | $8.24 | $30.99 |
| July 2020 | $6.41 | $31 |
| June 2020 | $4.34 | $21 |
| May 2020 | $4.65 | $22.50 |
| April 2020 | $5.07 | $2.45 |
| March 2020 | $6.18 | $2.99 |
| February 2020 | $7.63 | $3.69 |
| January 2020 | $11.15 | $5.39 |
| December 2019 | $13.24 | $6.40 |
| November 2019 | $12.41 | $6 |
| October 2019 | $11.27 | $5.45 |
| September 2019 | $12.51 | $13.05 |
| August 2019 | $11.79 | $12.30 |
| July 2019 | $11.60 | $12.10 |
| June 2019 | $12.80 | $13.35 |
| May 2019 | $14.30 | $14.92 |
| April 2019 | $15.25 | $15.91 |
| March 2019 | $16.09 | $16.78 |
| February 2019 | $16.06 | $16.75 |
| January 2019 | $16.54 | $17.25 |
| December 2018 | $17.24 | $17.98 |
| November 2018 | $20.49 | $21.37 |
| October 2018 | $22.24 | $23.20 |
| September 2018 | $19.18 | $20 |
HRST
Price: $2.01
52 week price:
5-year range yield:
Forward Dividend Yield: 16.67%
Dividend Per Share: 1.00 USD
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Volume: 1
Market Capitalization: 6.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 4