H&R REAL ESTATE INVESTMENT TRUS dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock H&R REAL ESTATE INVESTMENT TRUS (HRUFF) as of May 29, 2023 is 0.44 USD. The forward dividend yield for HRUFF as of May 29, 2023 is 6.40%. Average dividend growth rate for stock H&R REAL ESTATE INVESTMENT TRUS (HRUFF) for past three years is -17.93%.
Dividend history for stock HRUFF (H&R REAL ESTATE INVESTMENT TRUS) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
H&R REAL ESTATE INVESTMENT TRUS Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-05-30 | 2023-06-15 | 0.037 USD | Upcoming dividend | |
| 2023-04-27 | 2023-05-15 | 0.037 USD | 8.75 USD | 8.75 USD |
| 2023-03-30 | 2023-04-14 | 0.037 USD | 8.88 USD | 8.92 USD |
| 2023-02-27 | 2023-03-15 | 0.037 USD (-2.63%) | 9.60 USD | 9.68 USD |
| 2023-01-30 | 2023-02-15 | 0.038 USD (-45.71%) | 9.63 USD | 9.75 USD |
| 2022-12-29 | 2023-01-16 | 0.070 USD (105.88%) | 8.70 USD | 8.84 USD |
| 2022-11-29 | 2022-12-15 | 0.034 USD | 8.95 USD | 9.17 USD |
| 2022-10-28 | 2022-11-15 | 0.034 USD (3.03%) | 8.14 USD | 8.37 USD |
| 2022-09-28 | 2022-10-14 | 0.033 USD (-5.71%) | 7.61 USD | 7.86 USD |
| 2022-08-30 | 2022-09-15 | 0.035 USD (-2.78%) | 9.64 USD | 9.99 USD |
| 2022-07-28 | 2022-08-15 | 0.036 USD | 10.01 USD | 10.41 USD |
| 2022-06-29 | 2022-07-15 | 0.036 USD | 9.49 USD | 9.91 USD |
| 2022-05-31 | 2022-06-15 | 0.036 USD (5.88%) | 10.59 USD | 11.09 USD |
| 2022-04-28 | 2022-05-16 | 0.034 USD (-21.48%) | 9.71 USD | 10.21 USD |
| 2022-03-30 | 2022-04-18 | 0.043 USD (27.35%) | 10.47 USD | 10.47 USD |
| 2022-02-25 | 2022-03-15 | 0.034 USD | 9.71 USD | 10.24 USD |
| 2022-01-28 | 2022-02-15 | 0.034 USD (-72.36%) | 9.51 USD | 10.07 USD |
| 2021-12-30 | 2022-01-12 | 0.123 USD (162.94%) | 11.90 USD | 12.64 USD |
| 2021-11-22 | 2021-12-07 | 0.047 USD (-4.26%) | 12.43 USD | 13.33 USD |
| 2021-10-21 | 2021-11-05 | 0.049 USD (4.44%) | 12.98 USD | 13.97 USD |
| 2021-09-20 | 2021-10-05 | 0.047 USD | 12.00 USD | 12.95 USD |
| 2021-08-24 | 2021-09-09 | 0.047 USD | 12.18 USD | 13.20 USD |
| 2021-07-21 | 2021-08-06 | 0.047 USD (-2.17%) | 12.64 USD | 13.74 USD |
| 2021-06-21 | 2021-07-07 | 0.048 USD (-4.17%) | 12.65 USD | 13.80 USD |
| 2021-05-25 | 2021-06-08 | 0.050 USD (4.35%) | 12.27 USD | 13.43 USD |
| 2021-04-20 | 2021-05-05 | 0.048 USD | 11.15 USD | 12.26 USD |
| 2021-03-22 | 2021-04-07 | 0.048 USD (2.22%) | 10.96 USD | 12.09 USD |
| 2021-02-18 | 2021-03-05 | 0.047 USD (-2.17%) | 9.77 USD | 10.82 USD |
| 2021-01-21 | 2021-02-05 | 0.048 USD (2.22%) | 9.27 USD | 10.31 USD |
| 2020-12-21 | 2021-01-06 | 0.047 USD (2.27%) | 9.64 USD | 10.77 USD |
| 2020-11-20 | 2020-12-07 | 0.046 USD | 9.67 USD | 10.85 USD |
| 2020-10-21 | 2020-11-05 | 0.046 USD | 7.23 USD | 8.15 USD |
| 2020-09-21 | 2020-10-06 | 0.046 USD | 6.88 USD | 7.80 USD |
| 2020-08-20 | 2020-09-04 | 0.046 USD (2.32%) | 7.04 USD | 8.02 USD |
| 2020-07-23 | 2020-08-06 | 0.045 USD (2.38%) | 6.72 USD | 7.70 USD |
| 2020-06-19 | 2020-07-06 | 0.044 USD (2.44%) | 6.73 USD | 7.77 USD |
| 2020-05-21 | 2020-06-05 | 0.043 USD (-50.00%) | 6.28 USD | 7.28 USD |
| 2020-04-24 | 2020-05-04 | 0.085 USD (-1.21%) | 5.53 USD | 6.46 USD |
| 2020-03-16 | 2020-03-31 | 0.086 USD (-4.60%) | 8.51 USD | 10.05 USD |
| 2020-02-12 | 2020-02-28 | 0.090 USD (-1.14%) | 14.02 USD | 16.69 USD |
| 2020-01-16 | 2020-01-31 | 0.091 USD (1.15%) | 14.34 USD | 17.16 USD |
| 2019-12-12 | 2019-12-31 | 0.090 USD | 13.64 USD | 16.41 USD |
| 2019-11-14 | 2019-11-29 | 0.090 USD | 14.09 USD | 17.05 USD |
| 2019-10-16 | 2019-10-31 | 0.090 USD | 14.89 USD | 18.12 USD |
| 2019-09-13 | 2019-09-30 | 0.090 USD (1.16%) | 14.38 USD | 17.58 USD |
| 2019-08-15 | 2019-08-30 | 0.089 USD (-2.27%) | 14.60 USD | 17.94 USD |
| 2019-07-16 | 2019-07-31 | 0.091 USD (2.33%) | 15.03 USD | 18.56 USD |
| 2019-06-13 | 2019-06-28 | 0.089 USD (-22.26%) | 14.41 USD | 17.88 USD |
| 2019-05-15 | 2019-05-31 | 0.115 USD | 14.96 USD | 17.91 USD |
| 2019-04-12 | 2019-04-30 | 0.115 USD | 15.25 USD | 18.38 USD |
| 2019-03-14 | 2019-03-29 | 0.115 USD (28.64%) | 14.42 USD | 17.48 USD |
| 2019-02-12 | 2019-02-28 | 0.089 USD (-1.15%) | 14.17 USD | 17.67 USD |
| 2019-01-16 | 2019-01-31 | 0.090 USD (1.16%) | 13.67 USD | 17.13 USD |
| 2018-12-12 | 2018-12-31 | 0.089 USD (-1.15%) | 13.22 USD | 16.65 USD |
| 2018-11-15 | 2018-11-30 | 0.090 USD (-2.25%) | 13.01 USD | 16.49 USD |
| 2018-10-16 | 2018-10-31 | 0.093 USD (1.14%) | 11.96 USD | 15.23 USD |
| 2018-09-13 | 2018-09-28 | 0.091 USD | 12.82 USD | 16.42 USD |
| 2018-08-16 | 2018-08-31 | 0.091 USD (-20.46%) | 12.37 USD | 15.95 USD |
| 2018-07-16 | 2018-07-31 | 0.115 USD (24.30%) | 12.55 USD | 15.89 USD |
| 2018-06-14 | 2018-06-29 | 0.093 USD (-1.11%) | 12.30 USD | 15.95 USD |
| 2018-05-15 | 2018-05-31 | 0.094 USD (-1.10%) | 12.66 USD | 16.50 USD |
| 2018-04-13 | 2018-04-30 | 0.095 USD (2.25%) | 12.89 USD | 16.90 USD |
| 2018-03-14 | 2018-03-29 | 0.093 USD (-2.20%) | 12.39 USD | 16.33 USD |
| 2018-02-12 | 2018-02-28 | 0.095 USD (-2.15%) | 12.78 USD | 16.94 USD |
| 2018-01-16 | 2018-01-31 | 0.097 USD (4.49%) | 13.12 USD | 17.49 USD |
| 2017-12-12 | 2017-12-29 | 0.093 USD (-1.11%) | 12.78 USD | 17.13 USD |
| 2017-11-15 | 2017-11-30 | 0.094 USD (-2.17%) | 12.99 USD | 17.51 USD |
| 2017-10-13 | 2017-10-31 | 0.096 USD (-2.13%) | 13.41 USD | 18.17 USD |
| 2017-09-14 | 2017-09-29 | 0.098 USD (4.44%) | 13.39 USD | 18.24 USD |
| 2017-08-15 | 2017-08-31 | 0.094 USD | 12.37 USD | 16.94 USD |
| 2017-07-13 | 2017-07-31 | 0.094 USD (3.45%) | 12.90 USD | 17.77 USD |
| 2017-06-14 | 2017-06-30 | 0.090 USD (3.57%) | 12.88 USD | 17.83 USD |
| 2017-05-12 | 2017-05-31 | 0.087 USD (-2.33%) | 12.21 USD | 16.99 USD |
| 2017-04-11 | 2017-04-28 | 0.089 USD (1.18%) | 12.99 USD | 18.17 USD |
| 2017-03-15 | 2017-03-31 | 0.088 USD (-2.30%) | 12.56 USD | 17.65 USD |
| 2017-02-09 | 2017-02-28 | 0.090 USD | 12.94 USD | 18.27 USD |
| 2017-01-13 | 2017-01-31 | 0.090 USD (-1.14%) | 12.26 USD | 17.41 USD |
| 2016-12-13 | 2016-12-30 | 0.091 USD (-18.69%) | 12.30 USD | 17.55 USD |
| 2016-10-12 | 2016-10-31 | 0.113 USD | 12.27 USD | 17.26 USD |
| 2016-09-14 | 2016-09-30 | 0.113 USD | 12.35 USD | 17.48 USD |
| 2016-08-15 | 2016-08-31 | 0.113 USD | 13.23 USD | 18.86 USD |
| 2016-07-13 | 2016-07-29 | 0.113 USD | 12.98 USD | 18.62 USD |
| 2016-05-12 | 2016-05-31 | 0.113 USD | 12.08 USD | 17.42 USD |
| 2016-04-18 | 2016-04-28 | 0.113 USD | 12.17 USD | 17.67 USD |
| 2016-03-14 | 2016-03-31 | 0.113 USD | 10.90 USD | 15.93 USD |
| 2016-02-10 | 2016-02-29 | 0.113 USD (31.98%) | 9.47 USD | 13.93 USD |
| 2015-12-14 | 2015-12-31 | 0.085 USD (-3.53%) | 10.44 USD | 14.98 USD |
| 2015-11-12 | 2015-11-30 | 0.088 USD (-1.16%) | 11.24 USD | 16.22 USD |
| 2015-10-14 | 2015-10-30 | 0.089 USD (1.18%) | 11.50 USD | 16.68 USD |
| 2015-09-14 | 2015-09-30 | 0.088 USD (-2.30%) | 10.93 USD | 15.94 USD |
| 2015-08-13 | 2015-08-31 | 0.090 USD (-1.14%) | 11.97 USD | 17.55 USD |
| 2015-07-15 | 2015-07-31 | 0.091 USD (-4.35%) | 12.59 USD | 18.56 USD |
| 2015-06-12 | 2015-06-30 | 0.096 USD (-1.08%) | 12.59 USD | 18.65 USD |
| 2015-05-12 | 2015-05-29 | 0.097 USD (4.49%) | 13.16 USD | 19.58 USD |
| 2015-04-14 | 2015-04-30 | 0.093 USD | 12.99 USD | 19.43 USD |
| 2015-03-13 | 2015-03-31 | 0.093 USD (-17.76%) | 12.03 USD | 18.08 USD |
| 2015-02-12 | 2015-02-27 | 0.113 USD (15.13%) | 12.94 USD | 20.18 USD |
| 2015-01-14 | 2015-01-30 | 0.098 USD (-4.08%) | 13.43 USD | 20.28 USD |
| 2014-12-11 | 2014-12-31 | 0.102 USD (-1.01%) | 12.54 USD | 19.03 USD |
| 2014-11-12 | 2014-11-28 | 0.103 USD (-1.00%) | 13.31 USD | 20.31 USD |
| 2014-10-15 | 2014-10-31 | 0.104 USD (-1.96%) | 12.86 USD | 19.73 USD |
| 2014-09-10 | 2014-09-30 | 0.106 USD (-0.97%) | 14.15 USD | 21.82 USD |
| 2014-08-13 | 2014-08-29 | 0.107 USD (-1.90%) | 14.33 USD | 22.20 USD |
| 2014-07-15 | 2014-07-31 | 0.109 USD (0.96%) | 14.47 USD | 22.53 USD |
| 2014-06-12 | 2014-06-30 | 0.108 USD (0.97%) | 14.01 USD | 21.92 USD |
| 2014-05-13 | 2014-05-30 | 0.107 USD | 13.99 USD | 22.00 USD |
| 2014-04-10 | 2014-04-30 | 0.107 USD (1.98%) | 13.95 USD | 22.04 USD |
| 2014-03-13 | 2014-03-31 | 0.105 USD (-0.98%) | 13.13 USD | 20.84 USD |
| 2014-02-11 | 2014-02-28 | 0.106 USD (-0.97%) | 12.71 USD | 20.28 USD |
| 2014-01-15 | 2014-01-31 | 0.107 USD (-2.83%) | 12.50 USD | 20.05 USD |
| 2013-12-11 | 2013-12-31 | 0.110 USD (-2.06%) | 12.95 USD | 20.87 USD |
| 2013-09-06 | 2013-09-30 | 0.113 USD | 12.14 USD | 20.37 USD |
| 2013-08-14 | 2013-08-30 | 0.113 USD | 12.64 USD | 21.32 USD |
| 2013-07-15 | 2013-07-31 | 0.113 USD | 12.89 USD | 21.86 USD |
| 2013-06-12 | 2013-06-28 | 0.113 USD | 13.34 USD | 22.73 USD |
| 2013-05-14 | 2013-05-31 | 0.113 USD (100%) | 14.72 USD | 25.21 USD |
| 2013-04-12 | 2013-04-30 | 0.056 USD | 14.11 USD | 24.27 USD |
| 2013-03-26 | 2013-04-15 | 0.056 USD (-50%) | 13.67 USD | 23.58 USD |
| 2013-03-15 | 2013-04-02 | 0.113 USD | 13.92 USD | 24.06 USD |
| 2013-02-11 | 2013-02-28 | 0.113 USD | 14.06 USD | 24.42 USD |
| 2013-01-15 | 2013-01-31 | 0.113 USD (8.00%) | 14.52 USD | 25.33 USD |
| 2012-12-11 | 2012-12-31 | 0.104 USD | 13.88 USD | 24.32 USD |
| 2012-11-14 | 2012-11-30 | 0.104 USD | 14.23 USD | 25.05 USD |
| 2012-10-15 | 2012-10-31 | 0.104 USD (4.17%) | 15.02 USD | 26.54 USD |
| 2012-09-12 | 2012-09-28 | 0.100 USD | 15.25 USD | 27.06 USD |
| 2012-08-15 | 2012-08-31 | 0.100 USD | 14.33 USD | 25.52 USD |
| 2012-07-13 | 2012-07-31 | 0.100 USD (4.35%) | 14.27 USD | 25.52 USD |
| 2012-06-13 | 2012-06-29 | 0.096 USD (4.54%) | 13.47 USD | 24.18 USD |
| 2012-02-10 | 2012-02-29 | 0.092 USD | 13.51 USD | 24.35 USD |
| 2012-01-13 | 2012-01-31 | 0.092 USD (4.77%) | 13.26 USD | 23.98 USD |
| 2011-12-12 | 2011-12-30 | 0.088 USD | 13.17 USD | 23.91 USD |
| 2011-11-14 | 2011-11-30 | 0.088 USD | 11.79 USD | 21.50 USD |
| 2011-10-13 | 2011-10-31 | 0.088 USD (5.00%) | 11.34 USD | 20.75 USD |
| 2011-09-12 | 2011-09-28 | 0.083 USD | 11.96 USD | 21.99 USD |
| 2011-08-15 | 2011-08-31 | 0.083 USD | 12.50 USD | 23.06 USD |
| 2011-07-13 | 2011-07-29 | 0.083 USD (5.25%) | 12.59 USD | 23.31 USD |
| 2011-06-14 | 2011-06-30 | 0.079 USD (5.56%) | 12.02 USD | 22.34 USD |
| 2011-01-12 | 2011-01-31 | 0.075 USD | 11.22 USD | 20.93 USD |
HRUFF
Price: 7.50USD
52 week range price:
Dividend Yield: 6.48%
5-year range yield:
Forward Dividend Yield: 6.40%
Dividend Per Share: 0.44 USD
P/E Ratio: 254.60
Exchange: PNK
Sector: Real Estate
Industry: REIT—Diversified
Volume: 45
Market Capitalization: 2.2 billion
Average Dividend Frequency: 10
Years Paying Dividends: 13
DGR3: -17.93%
DGR5: -6.85%
DGR10: 0.75%