H&R Real Estate Investment Trust dividends

The current dividend payout for stock H&R Real Estate Investment Trust (HRUFF) as of Jan. 28, 2023 is 0.84 USD. The forward dividend yield for HRUFF as of Jan. 28, 2023 is 8.51%. Average dividend growth rate for stock H&R Real Estate Investment Trust (HRUFF) for past three years is -23.12%.

Dividend history for stock HRUFF (H&R Real Estate Investment Trust) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

H&R Real Estate Investment Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-01-30 2023-02-15 0.070 USD Upcoming dividend
2022-12-29 2023-01-16 0.070 USD (105.88%) 8.84 USD 8.84 USD
2022-11-29 2022-12-15 0.034 USD 9.10 USD 9.17 USD
2022-10-28 2022-11-15 0.034 USD (3.03%) 8.27 USD 8.37 USD
2022-09-28 2022-10-14 0.033 USD (-5.71%) 7.74 USD 7.86 USD
2022-08-30 2022-09-15 0.035 USD (-2.78%) 9.79 USD 9.99 USD
2022-07-28 2022-08-15 0.036 USD 10.17 USD 10.41 USD
2022-06-29 2022-07-15 0.036 USD 9.65 USD 9.91 USD
2022-05-31 2022-06-15 0.036 USD (5.88%) 10.76 USD 11.09 USD
2022-04-28 2022-05-16 0.034 USD (-21.48%) 9.87 USD 10.21 USD
2022-03-30 2022-04-18 0.043 USD (27.35%) 10.47 USD 10.47 USD
2022-02-25 2022-03-15 0.034 USD 9.86 USD 10.24 USD
2022-01-28 2022-02-15 0.034 USD (-72.36%) 9.67 USD 10.07 USD
2021-12-30 2022-01-12 0.123 USD (162.94%) 12.09 USD 12.64 USD
2021-11-22 2021-12-07 0.047 USD (-4.26%) 12.63 USD 13.33 USD
2021-10-21 2021-11-05 0.049 USD (4.44%) 13.20 USD 13.97 USD
2021-09-20 2021-10-05 0.047 USD 12.19 USD 12.95 USD
2021-08-24 2021-09-09 0.047 USD 12.38 USD 13.20 USD
2021-07-21 2021-08-06 0.047 USD (-2.17%) 12.84 USD 13.74 USD
2021-06-21 2021-07-07 0.048 USD (-4.17%) 12.86 USD 13.80 USD
2021-05-25 2021-06-08 0.050 USD (4.35%) 12.46 USD 13.43 USD
2021-04-20 2021-05-05 0.048 USD 11.33 USD 12.26 USD
2021-03-22 2021-04-07 0.048 USD (2.22%) 11.13 USD 12.09 USD
2021-02-18 2021-03-05 0.047 USD (-2.17%) 9.93 USD 10.82 USD
2021-01-21 2021-02-05 0.048 USD (2.22%) 9.42 USD 10.31 USD
2020-12-21 2021-01-06 0.047 USD (2.27%) 9.79 USD 10.77 USD
2020-11-20 2020-12-07 0.046 USD 9.83 USD 10.85 USD
2020-10-21 2020-11-05 0.046 USD 7.35 USD 8.15 USD
2020-09-21 2020-10-06 0.046 USD 6.99 USD 7.80 USD
2020-08-20 2020-09-04 0.046 USD (2.32%) 7.16 USD 8.02 USD
2020-07-23 2020-08-06 0.045 USD (2.38%) 6.83 USD 7.70 USD
2020-06-19 2020-07-06 0.044 USD (2.44%) 6.84 USD 7.77 USD
2020-05-21 2020-06-05 0.043 USD (-50.00%) 6.38 USD 7.28 USD
2020-04-24 2020-05-04 0.085 USD (-1.21%) 5.62 USD 6.46 USD
2020-03-16 2020-03-31 0.086 USD (-4.60%) 8.65 USD 10.05 USD
2020-02-12 2020-02-28 0.090 USD (-1.14%) 14.25 USD 16.69 USD
2020-01-16 2020-01-31 0.091 USD (1.15%) 14.57 USD 17.16 USD
2019-12-12 2019-12-31 0.090 USD 13.86 USD 16.41 USD
2019-11-14 2019-11-29 0.090 USD 14.32 USD 17.05 USD
2019-10-16 2019-10-31 0.090 USD 15.13 USD 18.12 USD
2019-09-13 2019-09-30 0.090 USD (1.16%) 14.61 USD 17.58 USD
2019-08-15 2019-08-30 0.089 USD (-2.27%) 14.84 USD 17.94 USD
2019-07-16 2019-07-31 0.091 USD (2.33%) 15.27 USD 18.56 USD
2019-06-13 2019-06-28 0.089 USD (-22.26%) 14.64 USD 17.88 USD
2019-05-15 2019-05-31 0.115 USD 14.96 USD 17.91 USD
2019-04-12 2019-04-30 0.115 USD 15.25 USD 18.38 USD
2019-03-14 2019-03-29 0.115 USD (28.64%) 14.42 USD 17.48 USD
2019-02-12 2019-02-28 0.089 USD (-1.15%) 14.40 USD 17.67 USD
2019-01-16 2019-01-31 0.090 USD (1.16%) 13.89 USD 17.13 USD
2018-12-12 2018-12-31 0.089 USD (-1.15%) 13.43 USD 16.65 USD
2018-11-15 2018-11-30 0.090 USD (-2.25%) 13.23 USD 16.49 USD
2018-10-16 2018-10-31 0.093 USD (1.14%) 12.15 USD 15.23 USD
2018-09-13 2018-09-28 0.091 USD 13.02 USD 16.42 USD
2018-08-16 2018-08-31 0.091 USD (-20.46%) 12.57 USD 15.95 USD
2018-07-16 2018-07-31 0.115 USD (24.30%) 12.55 USD 15.89 USD
2018-06-14 2018-06-29 0.093 USD (-1.11%) 12.50 USD 15.95 USD
2018-05-15 2018-05-31 0.094 USD (-1.10%) 12.86 USD 16.50 USD
2018-04-13 2018-04-30 0.095 USD (2.25%) 13.10 USD 16.90 USD
2018-03-14 2018-03-29 0.093 USD (-2.20%) 12.59 USD 16.33 USD
2018-02-12 2018-02-28 0.095 USD (-2.15%) 12.99 USD 16.94 USD
2018-01-16 2018-01-31 0.097 USD (4.49%) 13.33 USD 17.49 USD
2017-12-12 2017-12-29 0.093 USD (-1.11%) 12.98 USD 17.13 USD
2017-11-15 2017-11-30 0.094 USD (-2.17%) 13.20 USD 17.51 USD
2017-10-13 2017-10-31 0.096 USD (-2.13%) 13.63 USD 18.17 USD
2017-09-14 2017-09-29 0.098 USD (4.44%) 13.61 USD 18.24 USD
2017-08-15 2017-08-31 0.094 USD 12.57 USD 16.94 USD
2017-07-13 2017-07-31 0.094 USD (3.45%) 13.11 USD 17.77 USD
2017-06-14 2017-06-30 0.090 USD (3.57%) 13.09 USD 17.83 USD
2017-05-12 2017-05-31 0.087 USD (-2.33%) 12.41 USD 16.99 USD
2017-04-11 2017-04-28 0.089 USD (1.18%) 13.20 USD 18.17 USD
2017-03-15 2017-03-31 0.088 USD (-2.30%) 12.76 USD 17.65 USD
2017-02-09 2017-02-28 0.090 USD 13.15 USD 18.27 USD
2017-01-13 2017-01-31 0.090 USD (-1.14%) 12.46 USD 17.41 USD
2016-12-13 2016-12-30 0.091 USD (-18.69%) 12.49 USD 17.55 USD
2016-10-12 2016-10-31 0.113 USD 12.27 USD 17.26 USD
2016-09-14 2016-09-30 0.113 USD 12.35 USD 17.48 USD
2016-08-15 2016-08-31 0.113 USD 13.23 USD 18.86 USD
2016-07-13 2016-07-29 0.113 USD 12.98 USD 18.62 USD
2016-05-12 2016-05-31 0.113 USD 12.08 USD 17.42 USD
2016-04-18 2016-04-28 0.113 USD 12.17 USD 17.67 USD
2016-03-14 2016-03-31 0.113 USD 10.90 USD 15.93 USD
2016-02-10 2016-02-29 0.113 USD (31.98%) 9.47 USD 13.93 USD
2015-12-14 2015-12-31 0.085 USD (-3.53%) 10.61 USD 14.98 USD
2015-11-12 2015-11-30 0.088 USD (-1.16%) 11.42 USD 16.22 USD
2015-10-14 2015-10-30 0.089 USD (1.18%) 11.69 USD 16.68 USD
2015-09-14 2015-09-30 0.088 USD (-2.30%) 11.11 USD 15.94 USD
2015-08-13 2015-08-31 0.090 USD (-1.14%) 12.16 USD 17.55 USD
2015-07-15 2015-07-31 0.091 USD (-4.35%) 12.80 USD 18.56 USD
2015-06-12 2015-06-30 0.096 USD (-1.08%) 12.80 USD 18.65 USD
2015-05-12 2015-05-29 0.097 USD (4.49%) 13.37 USD 19.58 USD
2015-04-14 2015-04-30 0.093 USD 13.20 USD 19.43 USD
2015-03-13 2015-03-31 0.093 USD (-17.76%) 12.22 USD 18.08 USD
2015-02-12 2015-02-27 0.113 USD (15.13%) 12.94 USD 20.18 USD
2015-01-14 2015-01-30 0.098 USD (-4.08%) 13.64 USD 20.28 USD
2014-12-11 2014-12-31 0.102 USD (-1.01%) 12.74 USD 19.03 USD
2014-11-12 2014-11-28 0.103 USD (-1.00%) 13.53 USD 20.31 USD
2014-10-15 2014-10-31 0.104 USD (-1.96%) 13.07 USD 19.73 USD
2014-09-10 2014-09-30 0.106 USD (-0.97%) 14.38 USD 21.82 USD
2014-08-13 2014-08-29 0.107 USD (-1.90%) 14.56 USD 22.20 USD
2014-07-15 2014-07-31 0.109 USD (0.96%) 14.70 USD 22.53 USD
2014-06-12 2014-06-30 0.108 USD (0.97%) 14.24 USD 21.92 USD
2014-05-13 2014-05-30 0.107 USD 14.22 USD 22.00 USD
2014-04-10 2014-04-30 0.107 USD (1.98%) 14.18 USD 22.04 USD
2014-03-13 2014-03-31 0.105 USD (-0.98%) 13.34 USD 20.84 USD
2014-02-11 2014-02-28 0.106 USD (-0.97%) 12.92 USD 20.28 USD
2014-01-15 2014-01-31 0.107 USD (-2.83%) 12.71 USD 20.05 USD
2013-12-11 2013-12-31 0.110 USD (-2.06%) 13.16 USD 20.87 USD
2013-09-06 2013-09-30 0.113 USD 12.14 USD 20.37 USD
2013-08-14 2013-08-30 0.113 USD 12.64 USD 21.32 USD
2013-07-15 2013-07-31 0.113 USD 12.89 USD 21.86 USD
2013-06-12 2013-06-28 0.113 USD 13.34 USD 22.73 USD
2013-05-14 2013-05-31 0.113 USD (100%) 14.72 USD 25.21 USD
2013-04-12 2013-04-30 0.056 USD 14.11 USD 24.27 USD
2013-03-26 2013-04-15 0.056 USD (-50%) 13.67 USD 23.58 USD
2013-03-15 2013-04-02 0.113 USD 13.92 USD 24.06 USD
2013-02-11 2013-02-28 0.113 USD 14.06 USD 24.42 USD
2013-01-15 2013-01-31 0.113 USD (8.00%) 14.52 USD 25.33 USD
2012-12-11 2012-12-31 0.104 USD 13.88 USD 24.32 USD
2012-11-14 2012-11-30 0.104 USD 14.23 USD 25.05 USD
2012-10-15 2012-10-31 0.104 USD (4.17%) 15.02 USD 26.54 USD
2012-09-12 2012-09-28 0.100 USD 15.25 USD 27.06 USD
2012-08-15 2012-08-31 0.100 USD 14.33 USD 25.52 USD
2012-07-13 2012-07-31 0.100 USD (4.35%) 14.27 USD 25.52 USD
2012-06-13 2012-06-29 0.096 USD (4.54%) 13.47 USD 24.18 USD
2012-02-10 2012-02-29 0.092 USD 13.51 USD 24.35 USD
2012-01-13 2012-01-31 0.092 USD (4.77%) 13.26 USD 23.98 USD
2011-12-12 2011-12-30 0.088 USD 13.17 USD 23.91 USD
2011-11-14 2011-11-30 0.088 USD 11.79 USD 21.50 USD
2011-10-13 2011-10-31 0.088 USD (5.00%) 11.34 USD 20.75 USD
2011-09-12 2011-09-28 0.083 USD 11.96 USD 21.99 USD
2011-08-15 2011-08-31 0.083 USD 12.50 USD 23.06 USD
2011-07-13 2011-07-29 0.083 USD (5.25%) 12.59 USD 23.31 USD
2011-06-14 2011-06-30 0.079 USD (5.56%) 12.02 USD 22.34 USD
2011-01-12 2011-01-31 0.075 USD 11.22 USD 20.93 USD

HRUFF

Price: 9.87USD

52 week range price:
7.49
13.81

Dividend Yield: 6.31%

5-year range yield:
3.90%
15.85%

Forward Dividend Yield: 8.51%

Dividend Per Share: 0.84 USD

Earnings Per Share: NaN USD

P/E Ratio: 2.94

Exchange: PNK

Sector: Real Estate

Industry: REIT—Diversified

Volume: 45

Ebitda: -

Market Capitalization: 2.5 billion

Average Dividend Frequency: 10

Years Paying Dividends: 13

DGR3: -23.12%

DGR5: -12.90%

DGR10: -3.50%

Links: