H&R Real Estate Investment Trust dividends
Stock symbol HRUFF is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for H&R Real Estate Investment Trust (HRUFF) as of April 20, 2024 is 0.11 USD. The forward dividend yield for HRUFF as of April 20, 2024 is 17.86%. Average dividend growth rate for stock H&R Real Estate Investment Trust (HRUFF) for past three years is -8.44%.
Dividend history for stock HRUFF (H&R Real Estate Investment Trust) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
H&R Real Estate Investment Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-12-28 | 2024-01-15 | 0.1105 USD (200.27%) | 6.75 USD | 6.75 USD |
| 2023-11-29 | 2023-12-15 | 0.0368 USD (1.66%) | 6.61 USD | 6.61 USD |
| 2023-10-30 | 2023-11-15 | 0.0362 USD (-2.43%) | 6.18 USD | 6.18 USD |
| 2023-09-28 | 2023-10-16 | 0.0371 USD (0.27%) | 7.83 USD | 7.83 USD |
| 2023-08-30 | 2023-09-15 | 0.0370 USD (-2.12%) | 7.83 USD | 7.83 USD |
| 2023-07-28 | 2023-08-15 | 0.0378 USD (0.27%) | 7.76 USD | 7.76 USD |
| 2023-06-29 | 2023-07-14 | 0.0377 USD (2.45%) | 7.56 USD | 7.60 USD |
| 2023-05-30 | 2023-06-15 | 0.0368 USD (0.27%) | 7.43 USD | 7.50 USD |
| 2023-04-27 | 2023-05-15 | 0.0367 USD (-0.54%) | 8.62 USD | 8.75 USD |
| 2023-03-30 | 2023-04-14 | 0.0369 USD | 8.75 USD | 8.92 USD |
| 2023-02-27 | 2023-03-15 | 0.0369 USD (-1.60%) | 9.46 USD | 9.68 USD |
| 2023-01-30 | 2023-02-15 | 0.0375 USD (-46.88%) | 9.49 USD | 9.75 USD |
| 2022-12-29 | 2023-01-16 | 0.0706 USD (110.12%) | 8.57 USD | 8.84 USD |
| 2022-11-29 | 2022-12-15 | 0.0336 USD (0.30%) | 8.82 USD | 9.17 USD |
| 2022-10-28 | 2022-11-15 | 0.0335 USD (0.60%) | 8.02 USD | 8.37 USD |
| 2022-09-29 | 2022-10-14 | 0.0333 USD (0.91%) | 7.18 USD | 7.49 USD |
| 2022-09-28 | 2022-10-14 | 0.0330 USD (-5.44%) | 7.50 USD | 7.86 USD |
| 2022-08-30 | 2022-09-15 | 0.0349 USD (-1.97%) | 9.50 USD | 9.99 USD |
| 2022-07-28 | 2022-08-15 | 0.0356 USD (0.28%) | 9.86 USD | 10.41 USD |
| 2022-06-29 | 2022-07-15 | 0.0355 USD (-1.39%) | 9.35 USD | 9.91 USD |
| 2022-05-31 | 2022-06-15 | 0.0360 USD (0.56%) | 10.43 USD | 11.09 USD |
| 2022-05-27 | 2022-06-15 | 0.0358 USD (6.55%) | 10.48 USD | 11.09 USD |
| 2022-04-28 | 2022-05-16 | 0.0336 USD (-2.89%) | 9.57 USD | 10.21 USD |
| 2022-03-30 | 2022-04-18 | 0.0346 USD (2.06%) | 10.47 USD | 10.47 USD |
| 2022-02-25 | 2022-03-15 | 0.0339 USD (0.30%) | 9.57 USD | 10.24 USD |
| 2022-01-28 | 2022-02-15 | 0.0338 USD (-72.52%) | 9.38 USD | 10.07 USD |
| 2021-12-30 | 2022-01-12 | 0.1230 USD (162.82%) | 11.73 USD | 12.64 USD |
| 2021-11-22 | 2021-12-07 | 0.0468 USD (-4.29%) | 12.25 USD | 13.33 USD |
| 2021-10-21 | 2021-11-05 | 0.0489 USD (4.49%) | 12.79 USD | 13.97 USD |
| 2021-09-20 | 2021-10-05 | 0.0468 USD | 11.82 USD | 12.95 USD |
| 2021-08-24 | 2021-09-09 | 0.0468 USD | 12.01 USD | 13.20 USD |
| 2021-07-21 | 2021-08-06 | 0.0468 USD (-2.09%) | 12.45 USD | 13.74 USD |
| 2021-06-21 | 2021-07-07 | 0.0478 USD (-4.21%) | 12.47 USD | 13.80 USD |
| 2021-05-25 | 2021-06-08 | 0.0499 USD (4.39%) | 12.09 USD | 13.43 USD |
| 2021-04-20 | 2021-05-05 | 0.0478 USD | 10.99 USD | 12.26 USD |
| 2021-03-22 | 2021-04-07 | 0.0478 USD (2.14%) | 10.80 USD | 12.09 USD |
| 2021-02-18 | 2021-03-05 | 0.0468 USD (-2.09%) | 9.63 USD | 10.82 USD |
| 2021-01-21 | 2021-02-05 | 0.0478 USD (2.14%) | 9.13 USD | 10.31 USD |
| 2020-12-21 | 2021-01-06 | 0.0468 USD (2.41%) | 9.50 USD | 10.77 USD |
| 2020-11-20 | 2020-12-07 | 0.0457 USD | 9.53 USD | 10.85 USD |
| 2020-10-21 | 2020-11-05 | 0.0457 USD | 7.13 USD | 8.15 USD |
| 2020-09-21 | 2020-10-06 | 0.0457 USD | 6.78 USD | 7.80 USD |
| 2020-08-20 | 2020-09-04 | 0.0457 USD (2.24%) | 6.94 USD | 8.02 USD |
| 2020-07-23 | 2020-08-06 | 0.0447 USD (2.29%) | 6.62 USD | 7.70 USD |
| 2020-06-19 | 2020-07-06 | 0.0437 USD (33.64%) | 6.64 USD | 7.77 USD |
| 2020-05-21 | 2020-06-05 | 0.0327 USD (-61.62%) | 6.18 USD | 7.28 USD |
| 2020-04-24 | 2020-05-04 | 0.0852 USD (-1.27%) | 5.45 USD | 6.46 USD |
| 2020-03-16 | 2020-03-31 | 0.0863 USD (-4.54%) | 8.38 USD | 10.05 USD |
| 2020-02-12 | 2020-02-28 | 0.0904 USD (-1.20%) | 13.82 USD | 16.69 USD |
| 2020-01-16 | 2020-01-31 | 0.0915 USD (1.22%) | 14.13 USD | 17.16 USD |
| 2019-12-12 | 2019-12-31 | 0.0904 USD | 13.44 USD | 16.41 USD |
| 2019-11-14 | 2019-11-29 | 0.0904 USD | 13.88 USD | 17.05 USD |
| 2019-10-16 | 2019-10-31 | 0.0904 USD | 14.68 USD | 18.12 USD |
| 2019-09-13 | 2019-09-30 | 0.0904 USD (1.12%) | 14.17 USD | 17.58 USD |
| 2019-08-15 | 2019-08-30 | 0.0894 USD (-2.30%) | 14.39 USD | 17.94 USD |
| 2019-07-16 | 2019-07-31 | 0.0915 USD (2.35%) | 14.81 USD | 18.56 USD |
| 2019-06-13 | 2019-06-28 | 0.0894 USD (31.47%) | 14.20 USD | 17.88 USD |
| 2019-05-15 | 2019-05-31 | 0.0680 USD (-0.73%) | 14.96 USD | 17.91 USD |
| 2019-04-12 | 2019-04-30 | 0.0685 USD (-0.15%) | 15.25 USD | 18.38 USD |
| 2019-03-14 | 2019-03-29 | 0.0686 USD (-23.27%) | 14.42 USD | 17.48 USD |
| 2019-02-12 | 2019-02-28 | 0.0894 USD (-1.11%) | 13.96 USD | 17.67 USD |
| 2019-01-16 | 2019-01-31 | 0.0904 USD (1.12%) | 13.47 USD | 17.13 USD |
| 2018-12-12 | 2018-12-31 | 0.0894 USD (-1.11%) | 13.02 USD | 16.65 USD |
| 2018-11-15 | 2018-11-30 | 0.0904 USD (-2.27%) | 12.82 USD | 16.49 USD |
| 2018-10-16 | 2018-10-31 | 0.0925 USD (1.09%) | 11.78 USD | 15.23 USD |
| 2018-09-13 | 2018-09-28 | 0.0915 USD | 12.63 USD | 16.42 USD |
| 2018-08-16 | 2018-08-31 | 0.0915 USD (31.47%) | 12.19 USD | 15.95 USD |
| 2018-07-16 | 2018-07-31 | 0.0696 USD (-24.76%) | 12.55 USD | 15.89 USD |
| 2018-06-14 | 2018-06-29 | 0.0925 USD (-1.18%) | 12.12 USD | 15.95 USD |
| 2018-05-15 | 2018-05-31 | 0.0936 USD (-1.06%) | 12.47 USD | 16.50 USD |
| 2018-04-13 | 2018-04-30 | 0.0946 USD (2.27%) | 12.70 USD | 16.90 USD |
| 2018-03-14 | 2018-03-29 | 0.0925 USD (-2.22%) | 12.21 USD | 16.33 USD |
| 2018-02-12 | 2018-02-28 | 0.0946 USD (-2.17%) | 12.59 USD | 16.94 USD |
| 2018-01-16 | 2018-01-31 | 0.0967 USD (4.54%) | 12.93 USD | 17.49 USD |
| 2017-12-12 | 2017-12-29 | 0.0925 USD (-1.18%) | 12.59 USD | 17.13 USD |
| 2017-11-15 | 2017-11-30 | 0.0936 USD (-2.09%) | 12.80 USD | 17.51 USD |
| 2017-10-13 | 2017-10-31 | 0.0956 USD (-2.15%) | 13.21 USD | 18.17 USD |
| 2017-09-14 | 2017-09-29 | 0.0977 USD (4.38%) | 13.20 USD | 18.24 USD |
| 2017-08-15 | 2017-08-31 | 0.0936 USD | 12.19 USD | 16.94 USD |
| 2017-07-13 | 2017-07-31 | 0.0936 USD (3.54%) | 12.71 USD | 17.77 USD |
| 2017-06-14 | 2017-06-30 | 0.0904 USD (3.55%) | 12.69 USD | 17.83 USD |
| 2017-05-12 | 2017-05-31 | 0.0873 USD (-2.35%) | 12.03 USD | 16.99 USD |
| 2017-04-11 | 2017-04-28 | 0.0894 USD (1.13%) | 12.80 USD | 18.17 USD |
| 2017-03-15 | 2017-03-31 | 0.0884 USD (-2.21%) | 12.37 USD | 17.65 USD |
| 2017-02-09 | 2017-02-28 | 0.0904 USD | 12.75 USD | 18.27 USD |
| 2017-01-13 | 2017-01-31 | 0.0904 USD (-1.20%) | 12.09 USD | 17.41 USD |
| 2016-12-13 | 2016-12-30 | 0.0915 USD (39.06%) | 12.12 USD | 17.55 USD |
| 2016-11-14 | 2016-11-30 | 0.0658 USD (-2.23%) | 11.59 USD | 16.79 USD |
| 2016-10-12 | 2016-10-31 | 0.0673 USD (-0.59%) | 12.27 USD | 17.26 USD |
| 2016-09-14 | 2016-09-30 | 0.0677 USD (-2.17%) | 12.35 USD | 17.48 USD |
| 2016-08-15 | 2016-08-31 | 0.0692 USD (0.44%) | 13.23 USD | 18.86 USD |
| 2016-07-13 | 2016-07-29 | 0.0689 USD (-1.01%) | 12.98 USD | 18.62 USD |
| 2016-06-14 | 2016-06-30 | 0.0696 USD (0.14%) | 11.81 USD | 17.11 USD |
| 2016-05-12 | 2016-05-31 | 0.0695 USD (-0.29%) | 12.08 USD | 17.42 USD |
| 2016-04-18 | 2016-04-28 | 0.0697 USD (3.72%) | 12.17 USD | 17.67 USD |
| 2016-03-14 | 2016-03-31 | 0.0672 USD (4.67%) | 10.90 USD | 15.93 USD |
| 2016-02-10 | 2016-02-29 | 0.0642 USD (2.39%) | 9.47 USD | 13.93 USD |
| 2016-01-13 | 2016-01-29 | 0.0627 USD (-26.41%) | 9.34 USD | 13.53 USD |
| 2015-12-14 | 2015-12-31 | 0.0852 USD (-3.62%) | 10.29 USD | 14.98 USD |
| 2015-11-12 | 2015-11-30 | 0.0884 USD (-1.12%) | 11.08 USD | 16.22 USD |
| 2015-10-14 | 2015-10-30 | 0.0894 USD (1.13%) | 11.34 USD | 16.68 USD |
| 2015-09-14 | 2015-09-30 | 0.0884 USD (-2.21%) | 10.77 USD | 15.94 USD |
| 2015-08-13 | 2015-08-31 | 0.0904 USD (-1.20%) | 11.79 USD | 17.55 USD |
| 2015-07-15 | 2015-07-31 | 0.0915 USD (-4.29%) | 12.41 USD | 18.56 USD |
| 2015-06-12 | 2015-06-30 | 0.0956 USD (-1.14%) | 12.41 USD | 18.65 USD |
| 2015-05-12 | 2015-05-29 | 0.0967 USD (4.54%) | 12.97 USD | 19.58 USD |
| 2015-04-14 | 2015-04-30 | 0.0925 USD | 12.80 USD | 19.43 USD |
| 2015-03-13 | 2015-03-31 | 0.0925 USD (29.37%) | 11.85 USD | 18.08 USD |
| 2015-02-12 | 2015-02-27 | 0.0715 USD (-26.82%) | 12.94 USD | 20.18 USD |
| 2015-01-14 | 2015-01-30 | 0.0977 USD (-4.12%) | 13.23 USD | 20.28 USD |
| 2014-12-11 | 2014-12-31 | 0.1019 USD (-0.97%) | 12.36 USD | 19.03 USD |
| 2014-11-12 | 2014-11-28 | 0.1029 USD (-1.06%) | 13.12 USD | 20.31 USD |
| 2014-10-15 | 2014-10-31 | 0.1040 USD (-1.89%) | 12.68 USD | 19.73 USD |
| 2014-09-10 | 2014-09-30 | 0.1060 USD (-1.03%) | 13.94 USD | 21.82 USD |
| 2014-08-13 | 2014-08-29 | 0.1071 USD (-1.92%) | 14.12 USD | 22.20 USD |
| 2014-07-15 | 2014-07-31 | 0.1092 USD (1.02%) | 14.26 USD | 22.53 USD |
| 2014-06-12 | 2014-06-30 | 0.1081 USD (0.93%) | 13.81 USD | 21.92 USD |
| 2014-05-13 | 2014-05-30 | 0.1071 USD | 13.79 USD | 22.00 USD |
| 2014-04-10 | 2014-04-30 | 0.1071 USD (2%) | 13.75 USD | 22.04 USD |
| 2014-03-13 | 2014-03-31 | 0.1050 USD (-0.94%) | 12.94 USD | 20.84 USD |
| 2014-02-11 | 2014-02-28 | 0.1060 USD (-1.03%) | 12.53 USD | 20.28 USD |
| 2014-01-15 | 2014-01-31 | 0.1071 USD (-2.81%) | 12.32 USD | 20.05 USD |
| 2013-12-11 | 2013-12-31 | 0.1102 USD (29.34%) | 12.76 USD | 20.87 USD |
| 2013-11-13 | 2013-11-29 | 0.0852 USD (-1.16%) | 12.79 USD | 20.94 USD |
| 2013-10-15 | 2013-10-31 | 0.0862 USD (0.23%) | 13.10 USD | 21.45 USD |
| 2013-09-06 | 2013-09-30 | 0.0860 USD (-0.69%) | 12.14 USD | 20.37 USD |
| 2013-08-14 | 2013-08-30 | 0.0866 USD (0.93%) | 12.64 USD | 21.32 USD |
| 2013-07-15 | 2013-07-31 | 0.0858 USD (-2.05%) | 12.89 USD | 21.86 USD |
| 2013-06-12 | 2013-06-28 | 0.0876 USD (-0.45%) | 13.34 USD | 22.73 USD |
| 2013-05-14 | 2013-05-31 | 0.0880 USD (99.55%) | 14.72 USD | 25.21 USD |
| 2013-04-12 | 2013-04-30 | 0.0441 USD (0.46%) | 14.11 USD | 24.27 USD |
| 2013-03-26 | 2013-04-15 | 0.0439 USD (-49.94%) | 13.67 USD | 23.58 USD |
| 2013-03-15 | 2013-04-02 | 0.0877 USD (-1.13%) | 13.92 USD | 24.06 USD |
| 2013-02-11 | 2013-02-28 | 0.0887 USD (-2.31%) | 14.06 USD | 24.42 USD |
| 2013-01-15 | 2013-01-31 | 0.0908 USD (8.22%) | 14.52 USD | 25.33 USD |
| 2012-12-11 | 2012-12-31 | 0.0839 USD (1.70%) | 13.88 USD | 24.32 USD |
| 2012-11-14 | 2012-11-30 | 0.0825 USD (-2.48%) | 14.23 USD | 25.05 USD |
| 2012-10-15 | 2012-10-31 | 0.0846 USD (3.93%) | 15.02 USD | 26.54 USD |
| 2012-09-12 | 2012-09-28 | 0.0814 USD (1.37%) | 15.25 USD | 27.06 USD |
| 2012-08-15 | 2012-08-31 | 0.0803 USD (2.69%) | 14.33 USD | 25.52 USD |
| 2012-07-13 | 2012-07-31 | 0.0782 USD (5.53%) | 14.27 USD | 25.52 USD |
| 2012-06-13 | 2012-06-29 | 0.0741 USD (-2.50%) | 13.47 USD | 24.18 USD |
| 2012-05-14 | 2012-05-31 | 0.0760 USD (-0.65%) | 14.77 USD | 24.18 USD |
| 2012-04-12 | 2012-04-30 | 0.0765 USD (4.22%) | 15.14 USD | 24.79 USD |
| 2012-03-14 | 2012-03-30 | 0.0734 USD (0.96%) | 15.10 USD | 24.72 USD |
| 2012-02-10 | 2012-02-29 | 0.0727 USD (2.25%) | 13.51 USD | 24.35 USD |
| 2012-01-13 | 2012-01-31 | 0.0711 USD (4.87%) | 13.26 USD | 23.98 USD |
| 2011-12-12 | 2011-12-30 | 0.0678 USD (-0.88%) | 13.17 USD | 23.91 USD |
| 2011-11-14 | 2011-11-30 | 0.0684 USD (0.74%) | 11.79 USD | 21.50 USD |
| 2011-10-13 | 2011-10-31 | 0.0679 USD (2.11%) | 11.34 USD | 20.75 USD |
| 2011-09-12 | 2011-09-28 | 0.0665 USD (-1.19%) | 11.96 USD | 21.99 USD |
| 2011-08-15 | 2011-08-31 | 0.0673 USD (-2.60%) | 12.50 USD | 23.06 USD |
| 2011-07-13 | 2011-07-29 | 0.0691 USD (6.47%) | 12.59 USD | 23.31 USD |
| 2011-06-14 | 2011-06-30 | 0.0649 USD (-0.31%) | 12.02 USD | 22.34 USD |
| 2011-05-12 | 2011-05-31 | 0.0651 USD (-0.15%) | 14.56 USD | 23.84 USD |
| 2011-04-13 | 2011-04-29 | 0.0652 USD (7.59%) | 14.71 USD | 24.08 USD |
| 2011-03-15 | 2011-03-31 | 0.0606 USD (1%) | 13.37 USD | 21.88 USD |
| 2011-02-09 | 2011-02-28 | 0.0600 USD (-0.66%) | 13.89 USD | 22.74 USD |
| 2011-01-12 | 2011-01-31 | 0.0604 USD (5.41%) | 11.22 USD | 20.93 USD |
| 2010-12-13 | 2010-12-31 | 0.0573 USD (0.53%) | 12.56 USD | 20.56 USD |
| 2010-11-12 | 2010-11-30 | 0.0570 USD (-0.70%) | 12.48 USD | 20.44 USD |
| 2010-10-13 | 2010-10-29 | 0.0574 USD (5.51%) | 12.40 USD | 20.30 USD |
| 2010-09-14 | 2010-09-30 | 0.0544 USD (1.87%) | 7.85 USD | 7.85 USD |
| 2010-08-13 | 2010-08-31 | 0.0534 USD (-0.93%) | 7.85 USD | 7.85 USD |
| 2010-07-14 | 2010-07-30 | 0.0539 USD (15.91%) | 7.85 USD | 7.85 USD |
| 2010-06-14 | 2010-06-30 | 0.0465 USD (-0.43%) | 7.85 USD | 7.85 USD |
| 2010-05-12 | 2010-05-31 | 0.0467 USD (-2.30%) | 7.85 USD | 7.85 USD |
| 2010-04-14 | 2010-04-30 | 0.0478 USD (2.58%) | 7.85 USD | 7.85 USD |
| 2010-03-15 | 2010-03-31 | 0.0466 USD (4.48%) | 7.85 USD | 7.85 USD |
| 2010-02-10 | 2010-02-26 | 0.0446 USD (-3.88%) | 7.85 USD | 7.85 USD |
| 2010-01-14 | 2010-01-29 | 0.0464 USD (-2.52%) | 7.85 USD | 7.85 USD |
| 2009-12-11 | 2009-12-31 | 0.0476 USD | 7.85 USD | 7.85 USD |
| 2009-11-12 | 2009-11-30 | 0.0476 USD | 7.85 USD | 7.85 USD |
| 2009-10-14 | 2009-10-30 | 0.0476 USD | 7.85 USD | 7.85 USD |
| 2009-09-14 | 2009-09-30 | 0.0476 USD | 7.85 USD | 7.85 USD |
| 2009-08-13 | 2009-08-31 | 0.0476 USD | 7.85 USD | 7.85 USD |
| 2009-07-15 | 2009-07-31 | 0.0476 USD | 7.85 USD | 7.85 USD |
| 2009-06-12 | 2009-06-30 | 0.0476 USD | 7.85 USD | 7.85 USD |
| 2009-05-12 | 2009-05-29 | 0.0476 USD | 7.85 USD | 7.85 USD |
| 2009-04-14 | 2009-04-30 | 0.0476 USD | 7.85 USD | 7.85 USD |
| 2009-03-13 | 2009-03-31 | 0.0476 USD | 7.85 USD | 7.85 USD |
| 2009-02-11 | 2009-02-27 | 0.0476 USD | 7.85 USD | 7.85 USD |
| 2009-01-15 | 2009-01-30 | 0.0476 USD (-50.05%) | 7.85 USD | 7.85 USD |
| 2008-12-15 | 2008-12-31 | 0.0953 USD | 7.85 USD | 7.85 USD |
| 2008-11-17 | 2008-11-28 | 0.0953 USD | 7.85 USD | 7.85 USD |
| 2008-10-20 | 2008-10-31 | 0.0953 USD | 7.85 USD | 7.85 USD |
| 2008-09-17 | 2008-09-30 | 0.0953 USD | 7.85 USD | 7.85 USD |
| 2008-08-15 | 2008-08-29 | 0.0953 USD | 7.85 USD | 7.85 USD |
| 2008-07-18 | 2008-07-31 | 0.0953 USD | 7.85 USD | 7.85 USD |
| 2008-06-17 | 2008-06-30 | 0.0953 USD | 7.85 USD | 7.85 USD |
| 2008-05-15 | 2008-05-30 | 0.0953 USD | 7.85 USD | 7.85 USD |
| 2008-04-17 | 2008-04-30 | 0.0953 USD | 7.85 USD | 7.85 USD |
| 2008-03-14 | 2008-03-31 | 0.0953 USD | 7.85 USD | 7.85 USD |
| 2008-02-14 | 2008-02-29 | 0.0953 USD | 7.85 USD | 7.85 USD |
| 2008-01-18 | 2008-01-31 | 0.0953 USD (5.07%) | 7.85 USD | 7.85 USD |
| 2007-12-13 | 2007-12-28 | 0.0907 USD | 7.85 USD | 7.85 USD |
| 2007-11-19 | 2007-11-30 | 0.0907 USD | 7.85 USD | 7.85 USD |
| 2007-10-18 | 2007-10-31 | 0.0907 USD | 7.85 USD | 7.85 USD |
| 2007-09-17 | 2007-09-28 | 0.0907 USD | 7.85 USD | 7.85 USD |
| 2007-08-20 | 2007-08-31 | 0.0907 USD | 7.85 USD | 7.85 USD |
| 2007-07-18 | 2007-07-31 | 0.0907 USD | 7.85 USD | 7.85 USD |
| 2007-06-18 | 2007-06-29 | 0.0907 USD | 7.85 USD | 7.85 USD |
| 2007-05-17 | 2007-05-31 | 0.0907 USD | 7.85 USD | 7.85 USD |
| 2007-04-17 | 2007-04-30 | 0.0907 USD | 7.85 USD | 7.85 USD |
| 2007-03-19 | 2007-03-30 | 0.0907 USD | 7.85 USD | 7.85 USD |
| 2007-02-15 | 2007-02-28 | 0.0907 USD | 7.85 USD | 7.85 USD |
| 2007-01-18 | 2007-01-31 | 0.0907 USD (2.72%) | 7.85 USD | 7.85 USD |
| 2006-12-14 | 2006-12-29 | 0.0883 USD | 7.85 USD | 7.85 USD |
| 2006-11-17 | 2006-11-30 | 0.0883 USD | 7.85 USD | 7.85 USD |
| 2006-10-18 | 2006-10-31 | 0.0883 USD | 7.85 USD | 7.85 USD |
| 2006-09-18 | 2006-09-29 | 0.0883 USD | 7.85 USD | 7.85 USD |
| 2006-08-18 | 2006-08-31 | 0.0883 USD | 7.85 USD | 7.85 USD |
| 2006-07-18 | 2006-07-31 | 0.0883 USD | 7.85 USD | 7.85 USD |
| 2006-06-19 | 2006-06-30 | 0.0883 USD | 7.85 USD | 7.85 USD |
| 2006-05-17 | 2006-05-31 | 0.0883 USD | 7.85 USD | 7.85 USD |
| 2006-04-17 | 2006-04-28 | 0.0883 USD | 7.85 USD | 7.85 USD |
| 2006-03-20 | 2006-03-31 | 0.0883 USD | 7.85 USD | 7.85 USD |
| 2006-02-15 | 2006-02-28 | 0.0883 USD | 7.85 USD | 7.85 USD |
| 2006-01-18 | 2006-01-31 | 0.0883 USD (2.32%) | 7.85 USD | 7.85 USD |
| 2005-12-15 | 2005-12-30 | 0.0863 USD | 7.85 USD | 7.85 USD |
| 2005-11-17 | 2005-11-30 | 0.0863 USD | 7.85 USD | 7.85 USD |
| 2005-10-18 | 2005-10-31 | 0.0863 USD | 7.85 USD | 7.85 USD |
| 2005-09-19 | 2005-09-30 | 0.0863 USD | 7.85 USD | 7.85 USD |
| 2005-08-18 | 2005-08-31 | 0.0863 USD | 7.85 USD | 7.85 USD |
| 2005-07-18 | 2005-07-29 | 0.0863 USD | 7.85 USD | 7.85 USD |
| 2005-06-17 | 2005-06-30 | 0.0863 USD | 7.85 USD | 7.85 USD |
| 2005-05-17 | 2005-05-31 | 0.0863 USD | 7.85 USD | 7.85 USD |
| 2005-04-18 | 2005-04-29 | 0.0863 USD | 7.85 USD | 7.85 USD |
| 2005-03-16 | 2005-03-31 | 0.0863 USD | 7.85 USD | 7.85 USD |
| 2005-02-15 | 2005-02-28 | 0.0863 USD | 7.85 USD | 7.85 USD |
| 2005-01-14 | 2005-01-31 | 0.0863 USD (4.86%) | 7.85 USD | 7.85 USD |
| 2004-12-16 | 2004-12-31 | 0.0823 USD | 7.85 USD | 7.85 USD |
| 2004-11-18 | 2004-11-30 | 0.0823 USD | 7.85 USD | 7.85 USD |
| 2004-10-18 | 2004-10-29 | 0.0823 USD | 7.85 USD | 7.85 USD |
| 2004-09-16 | 2004-09-30 | 0.0823 USD | 7.85 USD | 7.85 USD |
| 2004-08-19 | 2004-08-31 | 0.0823 USD | 7.85 USD | 7.85 USD |
| 2004-07-19 | 2004-07-30 | 0.0823 USD | 7.85 USD | 7.85 USD |
| 2004-06-17 | 2004-06-30 | 0.0823 USD | 7.85 USD | 7.85 USD |
| 2004-05-19 | 2004-05-31 | 0.0823 USD | 7.85 USD | 7.85 USD |
| 2004-04-20 | 2004-04-30 | 0.0823 USD | 7.85 USD | 7.85 USD |
| 2004-03-18 | 2004-03-31 | 0.0823 USD | 7.85 USD | 7.85 USD |
| 2004-02-16 | 2004-02-27 | 0.0823 USD | 7.85 USD | 7.85 USD |
| 2004-01-19 | 2004-01-30 | 0.0823 USD (1.60%) | 7.85 USD | 7.85 USD |
| 2003-12-17 | 2003-12-31 | 0.0810 USD | 7.85 USD | 7.85 USD |
| 2003-11-17 | 2003-11-28 | 0.0810 USD | 7.85 USD | 7.85 USD |
| 2003-10-20 | 2003-10-31 | 0.0810 USD | 7.85 USD | 7.85 USD |
| 2003-09-17 | 2003-09-30 | 0.0810 USD | 7.85 USD | 7.85 USD |
| 2003-08-18 | 2003-08-29 | 0.0810 USD | 7.85 USD | 7.85 USD |
| 2003-07-18 | 2003-07-31 | 0.0810 USD | 7.85 USD | 7.85 USD |
| 2003-06-18 | 2003-06-30 | 0.0810 USD | 7.85 USD | 7.85 USD |
| 2003-05-16 | 2003-05-30 | 0.0810 USD | 7.85 USD | 7.85 USD |
| 2003-04-17 | 2003-04-30 | 0.0810 USD | 7.85 USD | 7.85 USD |
| 2003-03-19 | 2003-03-31 | 0.0810 USD | 7.85 USD | 7.85 USD |
| 2003-02-17 | 2003-02-28 | 0.0810 USD | 7.85 USD | 7.85 USD |
| 2003-01-20 | 2003-01-31 | 0.0810 USD | 7.85 USD | 7.85 USD |
| 2002-12-18 | 2002-12-31 | 0.0810 USD | 7.85 USD | 7.85 USD |
| 2002-11-18 | 2002-11-29 | 0.0810 USD | 7.85 USD | 7.85 USD |
| 2002-10-18 | 2002-10-31 | 0.0810 USD | 7.85 USD | 7.85 USD |
| 2002-09-18 | 2002-09-30 | 0.0810 USD | 7.85 USD | 7.85 USD |
| 2002-08-19 | 2002-08-30 | 0.0810 USD | 7.85 USD | 7.85 USD |
HRUFF
Price: $7.39
52 week price:
Dividend Yield: 6.78%
5-year range yield:
Forward Dividend Yield: 17.86%
Dividend Per Share: 1.33 USD
P/E Ratio: 257.33
Exchange: PNK
Sector: Real Estate
Industry: REIT - Diversified
Volume: 45
Market Capitalization: 2.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR3: -8.44%
DGR5: -5.47%
DGR10: -3.31%