Global X Cash Maximizer Corporate Class ETF ( HSAV.TO) - Price History
Monthly price history for HSAV.TO (Global X Cash Maximizer Corporate Class ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$118.30 | CA$118.30 |
| May 2026 | CA$118.42 | CA$118.42 |
| April 2026 | CA$118.06 | CA$118.06 |
| March 2026 | CA$118.40 | CA$118.40 |
| February 2026 | CA$117.54 | CA$117.54 |
| January 2026 | CA$117.03 | CA$117.03 |
| December 2025 | CA$117.08 | CA$117.08 |
| November 2025 | CA$116.62 | CA$116.62 |
| October 2025 | CA$116.16 | CA$116.16 |
| September 2025 | CA$116.34 | CA$116.34 |
| August 2025 | CA$116.19 | CA$116.19 |
| July 2025 | CA$116.06 | CA$116.06 |
| June 2025 | CA$115.43 | CA$115.43 |
| May 2025 | CA$115.16 | CA$115.16 |
| April 2025 | CA$115.13 | CA$115.13 |
| March 2025 | CA$114.83 | CA$114.83 |
| February 2025 | CA$115.10 | CA$115.10 |
| January 2025 | CA$115.63 | CA$115.63 |
| December 2024 | CA$114.14 | CA$114.14 |
| November 2024 | CA$113.90 | CA$113.90 |
| October 2024 | CA$113.49 | CA$113.49 |
| September 2024 | CA$113.05 | CA$113.05 |
| August 2024 | CA$112.98 | CA$112.98 |
| July 2024 | CA$112.58 | CA$112.58 |
| June 2024 | CA$112.24 | CA$112.24 |
| May 2024 | CA$111.78 | CA$111.78 |
| April 2024 | CA$111.42 | CA$111.42 |
| March 2024 | CA$111.43 | CA$111.43 |
| February 2024 | CA$110.56 | CA$110.56 |
| January 2024 | CA$109.87 | CA$109.87 |
| December 2023 | CA$109.50 | CA$109.50 |
| November 2023 | CA$108.88 | CA$108.88 |
| October 2023 | CA$108.91 | CA$108.91 |
| September 2023 | CA$108.95 | CA$108.95 |
| August 2023 | CA$108.40 | CA$108.40 |
| July 2023 | CA$107.24 | CA$107.24 |
| June 2023 | CA$106.56 | CA$106.56 |
| May 2023 | CA$105.92 | CA$105.92 |
| April 2023 | CA$105.78 | CA$105.78 |
| March 2023 | CA$105.89 | CA$105.89 |
| February 2023 | CA$106.93 | CA$106.93 |
| January 2023 | CA$105.50 | CA$105.50 |
| December 2022 | CA$104.25 | CA$104.25 |
| November 2022 | CA$103.80 | CA$103.80 |
| October 2022 | CA$103.74 | CA$103.74 |
| September 2022 | CA$103.05 | CA$103.05 |
| August 2022 | CA$102.45 | CA$102.45 |
| July 2022 | CA$102.17 | CA$102.17 |
| June 2022 | CA$101.97 | CA$101.97 |
| May 2022 | CA$101.80 | CA$101.80 |
| April 2022 | CA$101.68 | CA$101.68 |
| March 2022 | CA$101.60 | CA$101.60 |
| February 2022 | CA$101.52 | CA$101.52 |
| January 2022 | CA$101.47 | CA$101.47 |
| December 2021 | CA$101.42 | CA$101.42 |
| November 2021 | CA$101.36 | CA$101.36 |
| October 2021 | CA$101.31 | CA$101.31 |
| September 2021 | CA$101.25 | CA$101.25 |
| August 2021 | CA$101.20 | CA$101.20 |
| July 2021 | CA$101.16 | CA$101.16 |
| June 2021 | CA$101.10 | CA$101.10 |
| May 2021 | CA$101.03 | CA$101.03 |
| April 2021 | CA$100.98 | CA$100.98 |
| March 2021 | CA$100.92 | CA$100.92 |
| February 2021 | CA$100.86 | CA$100.86 |
| January 2021 | CA$100.82 | CA$100.82 |
| December 2020 | CA$100.76 | CA$100.76 |
| November 2020 | CA$100.70 | CA$100.70 |
| October 2020 | CA$100.65 | CA$100.65 |
| September 2020 | CA$100.59 | CA$100.59 |
| August 2020 | CA$100.53 | CA$100.53 |
| July 2020 | CA$100.48 | CA$100.48 |
| June 2020 | CA$100.43 | CA$100.43 |
| May 2020 | CA$100.37 | CA$100.37 |
| April 2020 | CA$100.31 | CA$100.31 |
| March 2020 | CA$100.25 | CA$100.25 |
| February 2020 | CA$100.15 | CA$100.15 |
HSAV.TO
Price: CA$118.30
52 week price:
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.9 billion