JSC HALYK BANK GDR (EACH REPR 4 - Price History
Monthly price history for HSBK.IL (JSC HALYK BANK GDR (EACH REPR 4)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.56 | $18.56 |
| April 2024 | $18.66 | $18.66 |
| March 2024 | $19.05 | $19.05 |
| February 2024 | $17.20 | $17.20 |
| January 2024 | $14.34 | $14.34 |
| December 2023 | $14.35 | $14.35 |
| November 2023 | $14.28 | $14.28 |
| October 2023 | $12.74 | $12.74 |
| September 2023 | $12.64 | $12.64 |
| August 2023 | $14.11 | $14.11 |
| July 2023 | $14.83 | $14.83 |
| June 2023 | $14.55 | $14.55 |
| May 2023 | $13.27 | $13.27 |
| April 2023 | $11.44 | $13.80 |
| March 2023 | $9.96 | $12.02 |
| February 2023 | $9.49 | $11.44 |
| January 2023 | $8.90 | $10.74 |
| December 2022 | $9.06 | $10.93 |
| November 2022 | $9.55 | $11.52 |
| October 2022 | $8.39 | $10.12 |
| September 2022 | $7.57 | $10.24 |
| August 2022 | $8.07 | $10.91 |
| July 2022 | $6.95 | $9.39 |
| June 2022 | $7.22 | $9.76 |
| May 2022 | $7.44 | $10.07 |
| April 2022 | $7.80 | $10.56 |
| March 2022 | $7.94 | $10.74 |
| February 2022 | $9.52 | $12.87 |
| January 2022 | $10.42 | $14.08 |
| December 2021 | $12.72 | $17.20 |
| November 2021 | $12.35 | $16.70 |
| October 2021 | $13.66 | $18.47 |
| September 2021 | $12.66 | $17.13 |
| August 2021 | $12.49 | $16.89 |
| July 2021 | $11.29 | $15.27 |
| June 2021 | $11.63 | $15.73 |
| May 2021 | $11.66 | $15.77 |
| April 2021 | $10.52 | $14.23 |
| March 2021 | $9.19 | $14.12 |
| February 2021 | $8.60 | $13.21 |
| January 2021 | $8.24 | $12.65 |
| December 2020 | $7.67 | $11.78 |
| November 2020 | $7.47 | $11.46 |
| October 2020 | $6.58 | $10.10 |
| September 2020 | $6.90 | $10.59 |
| August 2020 | $7.48 | $11.48 |
| July 2020 | $7.22 | $11.08 |
| June 2020 | $7.12 | $12.66 |
| May 2020 | $5.73 | $10.20 |
| April 2020 | $5.04 | $8.96 |
| March 2020 | $5.21 | $9.27 |
| February 2020 | $8.42 | $14.97 |
| January 2020 | $8.14 | $14.48 |
| December 2019 | $7.69 | $13.68 |
| November 2019 | $7.79 | $13.85 |
| October 2019 | $7.36 | $13.10 |
| September 2019 | $7.04 | $12.52 |
| August 2019 | $7.49 | $13.32 |
| July 2019 | $7.76 | $13.80 |
| June 2019 | $6.89 | $12.26 |
| May 2019 | $6.31 | $11.23 |
| April 2019 | $6.20 | $11.04 |
| March 2019 | $6.02 | $11.80 |
| February 2019 | $5.70 | $11.17 |
| January 2019 | $5.36 | $10.51 |
| December 2018 | $5.38 | $10.54 |
| November 2018 | $5.68 | $11.13 |
| October 2018 | $5.80 | $11.36 |
| September 2018 | $5.26 | $10.31 |
| August 2018 | $5.54 | $10.85 |
| July 2018 | $5.93 | $11.62 |
| June 2018 | $6.11 | $11.96 |
| May 2018 | $6.45 | $12.63 |
| April 2018 | $6.37 | $12.48 |
| March 2018 | $6.89 | $14.29 |
| February 2018 | $6.52 | $13.51 |
| January 2018 | $6.24 | $12.94 |
| December 2017 | $4.78 | $9.91 |
| November 2017 | $4.78 | $9.91 |
| October 2017 | $4.46 | $9.25 |
| September 2017 | $4.60 | $9.53 |
| August 2017 | $4.99 | $10.35 |
| July 2017 | $4.53 | $9.40 |
| June 2017 | $4.40 | $9.13 |
| May 2017 | $3.70 | $7.67 |
| April 2017 | $3.56 | $7.38 |
| March 2017 | $3.50 | $7.27 |
| February 2017 | $3.23 | $6.70 |
| January 2017 | $3.13 | $6.50 |
| December 2016 | $2.91 | $6.03 |
| November 2016 | $2.73 | $5.66 |
| October 2016 | $3.06 | $6.34 |
| September 2016 | $3.09 | $6.40 |
| August 2016 | $2.90 | $6.01 |
| July 2016 | $2.32 | $4.80 |
| June 2016 | $2.36 | $4.90 |
| May 2016 | $2.39 | $4.95 |
| April 2016 | $1.74 | $3.60 |
| March 2016 | $2.03 | $4.20 |
| February 2016 | $1.78 | $3.69 |
| January 2016 | $2.03 | $4.20 |
| December 2015 | $2.39 | $4.95 |
| November 2015 | $2.82 | $5.85 |
| October 2015 | $2.97 | $6.15 |
| September 2015 | $2.85 | $5.91 |
| August 2015 | $3.09 | $6.40 |
| July 2015 | $3.93 | $8.14 |
| June 2015 | $4.10 | $8.50 |
| May 2015 | $3.69 | $7.65 |
| April 2015 | $3.44 | $7.75 |
| March 2015 | $3.28 | $7.39 |
| February 2015 | $2.92 | $6.59 |
| January 2015 | $2.71 | $6.12 |
| December 2014 | $3.77 | $8.50 |
| November 2014 | $3.81 | $8.59 |
| October 2014 | $4.35 | $9.80 |
| September 2014 | $5.10 | $11.50 |
| August 2014 | $5.19 | $11.70 |
| July 2014 | $4.57 | $10.30 |
| June 2014 | $4.80 | $10.82 |
| May 2014 | $4.73 | $10.66 |
| April 2014 | $3.99 | $9 |
| March 2014 | $3.53 | $8.30 |
| February 2014 | $4 | $9.40 |
| January 2014 | $4.20 | $9.86 |
| December 2013 | $4.36 | $10.25 |
| November 2013 | $4.26 | $10 |
| October 2013 | $3.49 | $8.20 |
| September 2013 | $3.36 | $7.90 |
| August 2013 | $3.28 | $7.70 |
| July 2013 | $3.49 | $8.20 |
| June 2013 | $3.14 | $7.38 |
| May 2013 | $3.11 | $7.30 |
| April 2013 | $3 | $7.30 |
| March 2013 | $2.95 | $7.18 |
| February 2013 | $2.92 | $7.12 |
| January 2013 | $3.32 | $8.10 |
| December 2012 | $3.36 | $8.20 |
| November 2012 | $3.25 | $7.91 |
| October 2012 | $2.92 | $7.11 |
| September 2012 | $2.87 | $7 |
| August 2012 | $2.75 | $6.70 |
| July 2012 | $2.30 | $5.60 |
| June 2012 | $2.04 | $4.97 |
| May 2012 | $2.26 | $5.50 |
| April 2012 | $2.77 | $6.75 |
| March 2012 | $2.67 | $6.50 |
| February 2012 | $2.34 | $5.70 |
| January 2012 | $2.24 | $5.45 |
| December 2011 | $1.99 | $4.86 |
| November 2011 | $2.38 | $5.80 |
| October 2011 | $2.46 | $6 |
| September 2011 | $2.61 | $6.35 |
| August 2011 | $2.91 | $7.08 |
| July 2011 | $3.38 | $8.23 |
| June 2011 | $3.67 | $8.95 |
| May 2011 | $3.82 | $9.30 |
| April 2011 | $4 | $9.74 |
| March 2011 | $4.13 | $10.07 |
| February 2011 | $4.23 | $10.30 |
| January 2011 | $4.23 | $10.31 |
| December 2010 | $4.12 | $10.05 |
| November 2010 | $3.98 | $9.69 |
| October 2010 | $3.82 | $9.30 |
| September 2010 | $3.52 | $8.59 |
| August 2010 | $3.63 | $8.84 |
| July 2010 | $3.34 | $8.15 |
| June 2010 | $3.26 | $7.93 |
| May 2010 | $3.41 | $8.30 |
| April 2010 | $3.92 | $9.55 |
| March 2010 | $4.47 | $10.90 |
| February 2010 | $4.05 | $9.86 |
| January 2010 | $3.86 | $9.40 |
| December 2009 | $3.90 | $9.50 |
| November 2009 | $3.41 | $8.30 |
| October 2009 | $2.79 | $6.80 |
| September 2009 | $2.88 | $7.02 |
| August 2009 | $2.34 | $5.70 |
| July 2009 | $2.13 | $5.20 |
| June 2009 | $1.78 | $4.33 |
| May 2009 | $1.95 | $4.75 |
| April 2009 | $1.38 | $3.35 |
| March 2009 | $0.84 | $2.06 |
| February 2009 | $0.80 | $1.95 |
| January 2009 | $0.98 | $2.38 |
| December 2008 | $1.12 | $2.74 |
| November 2008 | $1.39 | $3.38 |
| October 2008 | $1.74 | $4.25 |
| September 2008 | $2.86 | $6.97 |
| August 2008 | $4.17 | $10.15 |
| July 2008 | $5.29 | $12.90 |
| June 2008 | $6.33 | $15.43 |
| May 2008 | $7.37 | $17.95 |
| April 2008 | $6.58 | $16.10 |
| March 2008 | $6.75 | $16.50 |
| February 2008 | $7.46 | $18.25 |
| January 2008 | $6.85 | $16.75 |
| December 2007 | $6.34 | $15.50 |
| November 2007 | $7.22 | $17.66 |
| October 2007 | $7.55 | $18.46 |
| September 2007 | $8.22 | $20.10 |
| August 2007 | $8.28 | $20.24 |
| July 2007 | $8.79 | $21.50 |
| June 2007 | $9.08 | $22.20 |
| May 2007 | $8.59 | $21 |
| April 2007 | $9.18 | $22.50 |
| March 2007 | $9.79 | $24 |
| February 2007 | $9.48 | $23.25 |
| January 2007 | $9.63 | $23.60 |
| December 2006 | $8.97 | $22 |
HSBK.IL
Price: $18.56
52 week price:
5-year range yield:
Forward Dividend Yield: 12.02%
Payout Ratio: 46.77%
Payout Ratio Range:
Dividend Per Share: 2.23 USD
Earnings Per Share: 4.77 USD
P/E Ratio: 3.13
Exchange: IOB
Sector: Financial Services
Industry: Banks - Regional
Volume: 46676
Market Capitalization: 4.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6