Hill Street Beverage Company Inc. ( HSEEF) - Price History
Monthly price history for HSEEF (Hill Street Beverage Company Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.08 | $0.08 |
| November 2025 | $0.11 | $0.11 |
| October 2025 | $0.12 | $0.12 |
| September 2025 | $0.12 | $0.12 |
| August 2025 | $0.12 | $0.12 |
| July 2025 | $0.13 | $0.13 |
| June 2025 | $0.12 | $0.12 |
| May 2025 | $0.13 | $0.13 |
| March 2025 | $0.22 | $0.22 |
| February 2025 | $0.29 | $0.29 |
| January 2025 | $0.35 | $0.35 |
| December 2024 | $0.30 | $0.30 |
| November 2024 | $0.20 | $0.20 |
| September 2024 | $0.17 | $0.17 |
| August 2024 | $0.26 | $0.26 |
| July 2024 | $0.21 | $0.21 |
| June 2024 | $0.18 | $0.18 |
| April 2024 | $0.19 | $0.19 |
| March 2024 | $0.33 | $0.33 |
| February 2024 | $0.41 | $0.41 |
| January 2024 | $0.41 | $0.41 |
| December 2023 | $0.35 | $0.35 |
| November 2023 | $0.31 | $0.31 |
| October 2023 | $0.30 | $0.30 |
| August 2023 | $0.65 | $0.65 |
| July 2023 | $1.07 | $1.07 |
| June 2023 | $1.14 | $1.14 |
| May 2023 | $0.56 | $0.01 |
| April 2023 | $0.83 | $0.01 |
| March 2023 | $0.84 | $0.01 |
| February 2023 | $1.15 | $0.02 |
| January 2023 | $0.98 | $0.01 |
| December 2022 | $1.37 | $0.02 |
| November 2022 | $1.20 | $0.02 |
| October 2022 | $1.88 | $0.02 |
| September 2022 | $1.88 | $0.02 |
| August 2022 | $1.50 | $0.02 |
| July 2022 | $2.18 | $0.03 |
| June 2022 | $1.46 | $0.02 |
| May 2022 | $1.74 | $0.02 |
| April 2022 | $0.02 | - |
| March 2022 | $2.25 | $0.03 |
| February 2022 | $2.60 | $0.04 |
| January 2022 | $3 | $0.04 |
| December 2021 | $2.81 | $0.04 |
| November 2021 | $2.94 | $0.04 |
| October 2021 | $2.89 | $0.04 |
| September 2021 | $3.19 | $0.04 |
| August 2021 | $4.11 | $0.06 |
| July 2021 | $3.82 | $0.05 |
| June 2021 | $5.10 | $0.07 |
| May 2021 | $5.62 | $0.08 |
| April 2021 | $5.25 | $0.07 |
| March 2021 | $6 | $0.08 |
| February 2021 | $5.62 | $0.08 |
| January 2021 | $5.50 | $0.07 |
| December 2020 | $6.45 | $0.09 |
| November 2020 | $8.18 | $0.11 |
| October 2020 | $5.13 | $0.07 |
| September 2020 | $3.75 | $0.05 |
| August 2020 | $3.16 | $0.04 |
| July 2020 | $3.75 | $0.05 |
| June 2020 | $5.03 | $0.07 |
| May 2020 | $3.64 | $0.05 |
| April 2020 | $2.57 | $0.03 |
| March 2020 | $2.77 | $0.04 |
| February 2020 | $3.75 | $0.05 |
| January 2020 | $6.38 | $0.08 |
| December 2019 | $2.78 | $0.04 |
| November 2019 | $4.04 | $0.05 |
| October 2019 | $3.75 | $0.05 |
| September 2019 | $9.85 | $0.13 |
| August 2019 | $9.32 | $0.12 |
| July 2019 | $12.93 | $0.17 |
| June 2019 | $10.36 | $0.14 |
| May 2019 | $11.87 | $0.16 |
| April 2019 | $11.33 | $0.15 |
| March 2019 | $9.75 | $0.13 |
| February 2019 | $11.25 | $0.15 |
| January 2019 | $14.14 | $0.19 |
| December 2018 | $9.39 | $0.12 |
| November 2018 | $11.09 | $0.15 |
| October 2018 | $15.53 | $0.21 |
| September 2018 | $21.22 | $0.28 |
| August 2018 | $20.13 | $0.27 |
HSEEF
Price: $0.01
52 week price:
Earnings Per Share: -0.30 USD
P/E Ratio: -0.04
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 36111