Global X S&P 500 CAD Hedged Index Corporate Class ETF ( HSH.TO) - Price History
Monthly price history for HSH.TO (Global X S&P 500 CAD Hedged Index Corporate Class ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$91.90 | CA$91.90 |
| June 2026 | CA$90.72 | CA$90.72 |
| May 2026 | CA$91.86 | CA$91.86 |
| April 2026 | CA$87.40 | CA$87.40 |
| March 2026 | CA$79.14 | CA$79.14 |
| February 2026 | CA$83.33 | CA$83.33 |
| January 2026 | CA$84.09 | CA$84.09 |
| December 2025 | CA$83.37 | CA$83.37 |
| November 2025 | CA$83.33 | CA$83.33 |
| October 2025 | CA$83.61 | CA$83.61 |
| September 2025 | CA$81.23 | CA$81.23 |
| August 2025 | CA$78.77 | CA$78.77 |
| July 2025 | CA$77.52 | CA$77.52 |
| June 2025 | CA$75.86 | CA$75.86 |
| May 2025 | CA$72.44 | CA$72.44 |
| April 2025 | CA$67.56 | CA$67.56 |
| March 2025 | CA$67.79 | CA$67.79 |
| February 2025 | CA$72.63 | CA$72.63 |
| January 2025 | CA$74.07 | CA$74.07 |
| December 2024 | CA$72.28 | CA$72.28 |
| November 2024 | CA$74.30 | CA$74.30 |
| October 2024 | CA$70.45 | CA$70.45 |
| September 2024 | CA$70.63 | CA$70.63 |
| August 2024 | CA$69.44 | CA$69.44 |
| July 2024 | CA$67.64 | CA$67.64 |
| June 2024 | CA$67.19 | CA$67.19 |
| May 2024 | CA$64.34 | CA$64.34 |
| April 2024 | CA$62.29 | CA$62.29 |
| March 2024 | CA$64.46 | CA$64.46 |
| February 2024 | CA$62.51 | CA$62.51 |
| January 2024 | CA$60 | CA$60 |
| December 2023 | CA$58.61 | CA$58.61 |
| November 2023 | CA$55.79 | CA$55.79 |
| October 2023 | CA$51.38 | CA$51.38 |
| September 2023 | CA$52.59 | CA$52.59 |
| August 2023 | CA$55.33 | CA$55.33 |
| July 2023 | CA$56.12 | CA$56.12 |
| June 2023 | CA$54.37 | CA$54.37 |
| May 2023 | CA$51.25 | CA$51.25 |
| April 2023 | CA$50.94 | CA$50.94 |
| March 2023 | CA$50.22 | CA$50.22 |
| February 2023 | CA$48.58 | CA$48.58 |
| January 2023 | CA$49.55 | CA$49.55 |
| December 2022 | CA$46.68 | CA$46.68 |
| November 2022 | CA$49.66 | CA$49.66 |
| October 2022 | CA$47.33 | CA$47.33 |
| September 2022 | CA$43.89 | CA$43.89 |
| August 2022 | CA$48.41 | CA$48.41 |
| July 2022 | CA$50.42 | CA$50.42 |
| June 2022 | CA$46.62 | CA$46.62 |
| May 2022 | CA$50.67 | CA$50.67 |
| April 2022 | CA$50.76 | CA$50.76 |
| March 2022 | CA$55.51 | CA$55.51 |
| February 2022 | CA$53.16 | CA$53.16 |
| January 2022 | CA$55.07 | CA$55.07 |
| December 2021 | CA$58.28 | CA$58.28 |
| November 2021 | CA$55.78 | CA$55.78 |
| October 2021 | CA$55.98 | CA$55.98 |
| September 2021 | CA$52.92 | CA$52.92 |
| August 2021 | CA$55.03 | CA$55.03 |
| July 2021 | CA$53.45 | CA$53.45 |
| June 2021 | CA$26.12 | CA$52.25 |
| May 2021 | CA$25.51 | CA$51.02 |
| April 2021 | CA$25.38 | CA$50.76 |
| March 2021 | CA$24.21 | CA$48.42 |
| February 2021 | CA$23.32 | CA$46.64 |
| January 2021 | CA$22.50 | CA$45 |
| December 2020 | CA$22.60 | CA$45.20 |
| November 2020 | CA$21.90 | CA$43.80 |
| October 2020 | CA$19.60 | CA$39.20 |
| September 2020 | CA$20.35 | CA$40.70 |
| August 2020 | CA$21.17 | CA$42.34 |
| July 2020 | CA$19.48 | CA$38.95 |
| June 2020 | CA$18.59 | CA$37.18 |
| May 2020 | CA$18.25 | CA$36.50 |
| April 2020 | CA$17.58 | CA$35.16 |
| March 2020 | CA$15.52 | CA$31.04 |
| February 2020 | CA$17.62 | CA$35.23 |
| January 2020 | CA$19.48 | CA$38.97 |
| December 2019 | CA$19.46 | CA$38.92 |
| November 2019 | CA$19.02 | CA$38.04 |
| October 2019 | CA$18.24 | CA$36.47 |
| September 2019 | CA$17.89 | CA$35.78 |
| August 2019 | CA$17.52 | CA$35.05 |
| July 2019 | CA$17.96 | CA$35.93 |
| June 2019 | CA$17.60 | CA$35.19 |
| May 2019 | CA$16.53 | CA$33.06 |
| April 2019 | CA$17.61 | CA$35.22 |
| March 2019 | CA$16.96 | CA$33.91 |
| February 2019 | CA$16.69 | CA$33.38 |
| January 2019 | CA$16.19 | CA$32.38 |
| December 2018 | CA$14.90 | CA$29.81 |
| November 2018 | CA$16.49 | CA$32.98 |
| October 2018 | CA$16.25 | CA$32.50 |
| September 2018 | CA$17.42 | CA$34.83 |
| August 2018 | CA$17.26 | CA$34.52 |
| July 2018 | CA$16.82 | CA$33.64 |
| June 2018 | CA$16.28 | CA$32.56 |
| May 2018 | CA$16.13 | CA$32.26 |
| April 2018 | CA$15.90 | CA$31.80 |
| March 2018 | CA$15.68 | CA$31.36 |
| February 2018 | CA$16.39 | CA$32.78 |
| January 2018 | CA$16.73 | CA$33.46 |
| December 2017 | CA$15.93 | CA$31.86 |
| November 2017 | CA$15.69 | CA$31.38 |
| October 2017 | CA$15.27 | CA$30.54 |
| September 2017 | CA$14.89 | CA$29.78 |
| August 2017 | CA$14.64 | CA$29.28 |
| July 2017 | CA$14.55 | CA$29.10 |
| June 2017 | CA$14.32 | CA$28.64 |
| May 2017 | CA$14.20 | CA$28.40 |
| April 2017 | CA$14.12 | CA$28.23 |
| March 2017 | CA$13.81 | CA$27.62 |
| February 2017 | CA$13.94 | CA$27.88 |
| January 2017 | CA$13.30 | CA$26.59 |
| December 2016 | CA$13.14 | CA$26.27 |
| November 2016 | CA$12.94 | CA$25.88 |
| October 2016 | CA$12.53 | CA$25.06 |
| September 2016 | CA$12.67 | CA$25.34 |
HSH.TO
Price: CA$91.90
52 week price:
Earnings Per Share: 2.90 CAD
P/E Ratio: 28.79
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 336.6 million