Hillshire Brands dividends
Stock symbol HSH is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock HSH (Hillshire Brands ) including historic stock price, payout ratio history and split, spin-off and special dividends.
Hillshire Brands Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2014-05-29 | 2014-07-08 | 0.1750 USD | 62.60 USD | 52.76 USD |
| 2014-02-27 | 2014-04-07 | 0.1750 USD | 35.75 USD | 37.32 USD |
| 2013-11-27 | 2014-01-08 | 0.1750 USD | 32.67 USD | 33.50 USD |
| 2013-08-29 | 2013-10-07 | 0.1750 USD (40%) | 30.25 USD | 32.38 USD |
| 2013-05-30 | 2013-07-08 | 0.1250 USD | 32.31 USD | 35.07 USD |
| 2013-02-27 | 2013-04-05 | 0.1250 USD | 32.36 USD | 32.67 USD |
| 2012-11-29 | 2012-12-31 | 0.1250 USD | 27.32 USD | 27.89 USD |
| 2012-08-30 | 2012-10-05 | 0.1250 USD (8.70%) | 25.50 USD | 25.85 USD |
| 2012-02-28 | 0.1150 USD | 44.61 USD | 9.27 USD | |
| 2011-11-29 | 0.1150 USD | 40.55 USD | 8.45 USD | |
| 2011-09-01 | 0.1150 USD | 39.34 USD | 8.22 USD | |
| 2011-05-27 | 0.1150 USD | 42.67 USD | 8.94 USD | |
| 2011-02-25 | 0.1150 USD | 37.53 USD | 7.89 USD | |
| 2010-11-29 | 0.1150 USD (4.55%) | 32.92 USD | 6.94 USD | |
| 2010-09-02 | 0.1100 USD | 31.44 USD | 6.65 USD | |
| 2010-05-27 | 0.1100 USD | 30.84 USD | 6.54 USD | |
| 2010-02-25 | 0.1100 USD | 29.42 USD | 6.26 USD | |
| 2009-11-27 | 0.1100 USD | 26.15 USD | 5.59 USD | |
| 2009-09-03 | 0.1100 USD | 20.08 USD | 4.31 USD | |
| 2009-05-28 | 0.1100 USD | 19.22 USD | 4.14 USD | |
| 2009-02-26 | 0.1100 USD | 16.48 USD | 3.57 USD | |
| 2008-11-26 | 0.1100 USD (4.76%) | 19.38 USD | 4.22 USD | |
| 2008-08-29 | 0.1050 USD | 28.34 USD | 6.21 USD | |
| 2008-05-29 | 0.1050 USD | 28.58 USD | 6.28 USD | |
| 2008-02-28 | 0.1050 USD | 27.11 USD | 5.98 USD | |
| 2007-11-29 | 0.1050 USD (5%) | 34.79 USD | 7.70 USD | |
| 2007-08-30 | 0.1000 USD | 34.18 USD | 7.59 USD | |
| 2007-06-06 | 0.1000 USD | 36.90 USD | 8.21 USD | |
| 2007-02-27 | 0.1000 USD | 35.29 USD | 7.87 USD | |
| 2006-11-29 | 0.1000 USD | 34.21 USD | 7.65 USD | |
| 2006-09-11 | 0.1000 USD (-49.37%) | 30.04 USD | 6.74 USD | |
| 2006-05-30 | 0.1975 USD | 29.70 USD | 6.68 USD | |
| 2006-02-27 | 0.1975 USD | 31.21 USD | 7.06 USD | |
| 2005-11-29 | 0.1975 USD | 31.41 USD | 7.15 USD | |
| 2005-08-30 | 0.1975 USD | 32.80 USD | 7.50 USD | |
| 2005-05-27 | 0.1975 USD (-14.84%) | 35.20 USD | 8.09 USD | |
| 2005-02-25 | 0.2319 USD (17.42%) | 38.49 USD | 8.89 USD | |
| 2004-11-29 | 0.1975 USD (-10.30%) | 40.31 USD | 9.36 USD | |
| 2004-08-30 | 0.2202 USD (17.42%) | 37.59 USD | 8.77 USD | |
| 2004-05-27 | 0.1875 USD (-14.84%) | 38.87 USD | 9.11 USD | |
| 2004-02-26 | 0.2202 USD (17.42%) | 36.26 USD | 8.54 USD | |
| 2003-11-26 | 0.1875 USD (20.97%) | 34.29 USD | 8.11 USD | |
| 2003-08-28 | 0.1550 USD | 30.97 USD | 7.36 USD | |
| 2003-05-29 | 0.1550 USD | 29.41 USD | 7.02 USD | |
| 2003-02-27 | 0.1550 USD | 32.59 USD | 7.82 USD | |
| 2002-11-27 | 0.1550 USD (3.33%) | 38.60 USD | 9.29 USD | |
| 2002-08-29 | 0.1500 USD | 30.30 USD | 7.32 USD | |
| 2002-05-30 | 0.1500 USD (-14.84%) | 33.79 USD | 8.20 USD | |
| 2002-02-27 | 0.1761 USD (17.42%) | 35.33 USD | 8.60 USD | |
| 2001-11-29 | 0.1500 USD (3.45%) | 35.65 USD | 8.71 USD | |
| 2001-08-29 | 0.1450 USD | 34.74 USD | 8.52 USD | |
| 2001-05-30 | 0.1450 USD | 29.47 USD | 7.25 USD | |
| 2001-02-27 | 0.1450 USD | 35.05 USD | 8.66 USD | |
| 2000-11-29 | 0.1450 USD (7.41%) | 37.84 USD | 9.38 USD | |
| 2000-08-30 | 0.1350 USD | 30.24 USD | 7.52 USD | |
| 2000-05-30 | 0.1350 USD | 29.64 USD | 7.40 USD | |
| 2000-02-28 | 0.1350 USD | 23.37 USD | 5.85 USD | |
| 1999-11-29 | 0.1350 USD (8%) | 37.57 USD | 9.45 USD | |
| 1999-08-30 | 0.1250 USD | 34.75 USD | 8.77 USD | |
| 1999-05-27 | 0.1250 USD | 36.58 USD | 9.26 USD | |
| 1999-02-25 | 0.1250 USD (-50%) | 40.83 USD | 10.36 USD | |
| 1998-11-27 | 0.2500 USD (8.70%) | 44.73 USD | 22.75 USD | |
| 1998-08-28 | 0.2300 USD | 35.95 USD | 18.37 USD | |
| 1998-05-28 | 0.2300 USD | 45.27 USD | 23.24 USD | |
| 1998-02-26 | 0.2300 USD | 43.14 USD | 22.24 USD | |
| 1997-11-26 | 0.2300 USD (9.52%) | 39.93 USD | 20.67 USD | |
| 1997-08-28 | 0.2100 USD | 30.91 USD | 16.06 USD | |
| 1997-05-29 | 0.2100 USD | 30.93 USD | 16.16 USD | |
| 1997-02-27 | 0.2100 USD | 29.19 USD | 15.33 USD | |
| 1996-11-27 | 0.2100 USD (10.53%) | 29.12 USD | 15.38 USD | |
| 1996-08-28 | 0.1900 USD | 23.62 USD | 12.54 USD | |
| 1996-07-30 | 0.1900 USD | 23.20 USD | 12.39 USD | |
| 1996-05-29 | 0.1900 USD | 24.06 USD | 12.93 USD | |
| 1996-02-28 | 0.1900 USD | 23.83 USD | 12.88 USD | |
| 1995-11-29 | 0.1900 USD (11.76%) | 23.15 USD | 12.59 USD | |
| 1995-08-24 | 0.1700 USD | 19.70 USD | 10.77 USD | |
| 1995-05-25 | 0.1700 USD | 18.86 USD | 10.38 USD | |
| 1995-02-23 | 0.1700 USD | 18.47 USD | 10.24 USD | |
| 1994-11-25 | 0.1700 USD (6.25%) | 17.38 USD | 9.70 USD | |
| 1994-08-26 | 0.1600 USD | 15.86 USD | 8.91 USD | |
| 1994-05-25 | 0.1600 USD | 15.06 USD | 8.52 USD | |
| 1994-02-23 | 0.1600 USD | 15.12 USD | 8.62 USD | |
| 1993-11-24 | 0.1600 USD (10.34%) | 17.91 USD | 10.28 USD | |
| 1993-08-26 | 0.1450 USD | 17.71 USD | 10.24 USD | |
| 1993-05-25 | 0.1450 USD | 18.11 USD | 10.53 USD | |
| 1993-02-23 | 0.1450 USD (-50%) | 18.93 USD | 11.07 USD | |
| 1992-11-24 | 0.2900 USD (16%) | 20.17 USD | 23.70 USD | |
| 1992-08-26 | 0.2500 USD | 18.16 USD | 21.55 USD | |
| 1992-05-26 | 0.2500 USD | 15.57 USD | 18.66 USD | |
| 1992-02-25 | 0.2500 USD (4.17%) | 17.23 USD | 20.86 USD | |
| 1991-11-25 | 0.2400 USD (2.04%) | 15.58 USD | 19.05 USD | |
| 1991-08-27 | 0.2352 USD | 14.16 USD | 17.48 USD | |
| 1991-05-28 | 0.2352 USD | 12.24 USD | 15.28 USD | |
| 1991-02-25 | 0.2352 USD | 10.85 USD | 13.71 USD | |
| 1990-11-27 | 0.2352 USD (12%) | 9.10 USD | 11.66 USD | |
| 1990-08-28 | 0.2100 USD | 7.79 USD | 10.14 USD | |
| 1990-05-25 | 0.2100 USD | 8.66 USD | 11.46 USD | |
| 1990-02-23 | 0.2100 USD (-50%) | 7.73 USD | 10.38 USD | |
| 1989-11-27 | 0.4200 USD (16.67%) | 8.54 USD | 23.31 USD | |
| 1989-08-28 | 0.3600 USD | 8.33 USD | 23.41 USD | |
| 1989-05-25 | 0.3600 USD | 7.40 USD | 21.30 USD | |
| 1989-02-23 | 0.3600 USD | 6.07 USD | 17.97 USD | |
| 1988-11-25 | 0.3600 USD (20%) | 5.62 USD | 17.19 USD | |
| 1988-08-26 | 0.3000 USD | 4.89 USD | 15.48 USD | |
| 1988-05-25 | 0.3000 USD | 4.34 USD | 14.15 USD | |
| 1988-02-24 | 0.3000 USD | 4.64 USD | 15.67 USD | |
| 1987-11-24 | 0.3000 USD (19.81%) | 3.93 USD | 13.66 USD | |
| 1987-08-26 | 0.2504 USD | 5.12 USD | 18.46 USD | |
| 1987-05-26 | 0.2504 USD | 4.29 USD | 15.82 USD | |
| 1987-02-24 | 0.2504 USD (-50%) | 4.24 USD | 16.01 USD | |
| 1986-11-24 | 0.5008 USD (25.20%) | 3.50 USD | 27.13 USD | |
| 1986-08-26 | 0.4000 USD | 3.27 USD | 26.99 USD | |
| 1986-05-27 | 0.4000 USD | 2.85 USD | 24.68 USD | |
| 1986-02-25 | 0.4000 USD | 2.38 USD | 21.75 USD | |
| 1985-11-25 | 0.4000 USD | 2.00 USD | 19.39 USD |
HSH
Price: $62.96
52 week price:
Dividend Yield: 1.00%
Payout Ratio Range:
Earnings Per Share: 2.00 USD
Exchange: YHD