Hillshire Brands - Price History
Stock symbol HSH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HSH (Hillshire Brands )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $62.96 | $62.96 |
| June 2023 | $62.96 | $62.96 |
| May 2023 | $62.96 | $62.96 |
| April 2023 | $62.96 | $62.96 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | - | - |
| April 2021 | - | - |
| March 2021 | - | - |
| August 2014 | $62.60 | $62.77 |
| July 2014 | $62.63 | $62.80 |
| June 2014 | $61.91 | $62.08 |
| May 2014 | $36.77 | $37.02 |
| April 2014 | $35.67 | $35.91 |
| March 2014 | $37.12 | $37.37 |
| February 2014 | $36.40 | $36.82 |
| January 2014 | $33.48 | $33.86 |
| December 2013 | $32.91 | $33.29 |
| November 2013 | $32.92 | $33.47 |
| October 2013 | $31.67 | $32.20 |
| September 2013 | $30.79 | $31.31 |
| August 2013 | $31.81 | $32.52 |
| July 2013 | $34.04 | $34.80 |
| June 2013 | $31.53 | $32.23 |
| May 2013 | $34.52 | $35.41 |
| April 2013 | $34.32 | $35.21 |
| March 2013 | $33.38 | $34.25 |
| February 2013 | $31.45 | $32.39 |
| January 2013 | $29.70 | $30.59 |
| December 2012 | $27.32 | $28.14 |
| November 2012 | $26.46 | $27.37 |
| October 2012 | $25.13 | $26 |
| September 2012 | $26.10 | $27 |
| August 2012 | $25.05 | $26.04 |
| July 2012 | $24.62 | $25.59 |
| June 2012 | $41.73 | $8.68 |
| May 2012 | $46.09 | $9.58 |
| April 2012 | $48.04 | $9.99 |
| March 2012 | $47.75 | $9.93 |
| February 2012 | $44.74 | $9.33 |
| January 2012 | $42.01 | $8.76 |
| December 2011 | $41.65 | $8.68 |
| November 2011 | $38.99 | $8.15 |
| October 2011 | $38.85 | $8.12 |
| September 2011 | $38.65 | $8.08 |
| August 2011 | $38.79 | $8.13 |
| July 2011 | $42.76 | $8.96 |
| June 2011 | $40.83 | $8.56 |
| May 2011 | $42.67 | $8.97 |
| April 2011 | $40.77 | $8.57 |
| March 2011 | $38.97 | $8.19 |
| February 2011 | $37.05 | $7.81 |
| January 2011 | $40.08 | $8.45 |
| December 2010 | $38.23 | $8.06 |
| November 2010 | $33.27 | $7.03 |
| October 2010 | $31.55 | $6.67 |
| September 2010 | $29.94 | $6.33 |
| August 2010 | $31.86 | $6.76 |
| July 2010 | $32.49 | $6.89 |
| June 2010 | $32.03 | $6.80 |
| May 2010 | $31.04 | $6.61 |
| April 2010 | $30.41 | $6.47 |
| March 2010 | $30 | $6.39 |
| February 2010 | $29.94 | $6.39 |
| January 2010 | $25.85 | $5.52 |
| December 2009 | $26.82 | $5.73 |
| November 2009 | $26.89 | $5.76 |
| October 2009 | $24.68 | $5.29 |
| September 2009 | $22.62 | $4.85 |
| August 2009 | $20.75 | $4.47 |
| July 2009 | $23.19 | $5 |
| June 2009 | $19.96 | $4.30 |
| May 2009 | $19.82 | $4.29 |
| April 2009 | $17.42 | $3.77 |
| March 2009 | $17.95 | $3.89 |
| February 2009 | $17.39 | $3.79 |
| January 2009 | $21.03 | $4.58 |
| December 2008 | $19.74 | $4.30 |
| November 2008 | $19.27 | $4.22 |
| October 2008 | $21.48 | $4.71 |
| September 2008 | $27.19 | $5.96 |
| August 2008 | $28.06 | $6.17 |
| July 2008 | $28.04 | $6.16 |
| June 2008 | $26.30 | $5.78 |
| May 2008 | $28.57 | $6.30 |
| April 2008 | $29.22 | $6.45 |
| March 2008 | $27.57 | $6.08 |
| February 2008 | $27.02 | $5.98 |
| January 2008 | $29.20 | $6.46 |
| December 2007 | $33.79 | $7.48 |
| November 2007 | $33.23 | $7.37 |
| October 2007 | $33.37 | $7.41 |
| September 2007 | $34.30 | $7.61 |
| August 2007 | $34.65 | $7.71 |
| July 2007 | $34.46 | $7.67 |
| June 2007 | $35.89 | $7.99 |
| May 2007 | $36.42 | $8.12 |
| April 2007 | $34.83 | $7.77 |
| March 2007 | $34.77 | $7.76 |
| February 2007 | $35.28 | $7.89 |
| January 2007 | $35.26 | $7.89 |
| December 2006 | $34.97 | $7.82 |
| November 2006 | $33.73 | $7.56 |
| October 2006 | $34.67 | $7.78 |
| September 2006 | $31.90 | $7.15 |
| August 2006 | $29.23 | $6.57 |
| July 2006 | $29.13 | $6.55 |
| June 2006 | $28.76 | $6.47 |
| May 2006 | $29.93 | $6.77 |
| April 2006 | $31.03 | $7.02 |
| March 2006 | $31.36 | $7.10 |
| February 2006 | $30.88 | $7.02 |
| January 2006 | $31.43 | $7.15 |
| December 2005 | $33.12 | $7.53 |
| November 2005 | $31.17 | $7.13 |
| October 2005 | $31.24 | $7.15 |
| September 2005 | $32.15 | $7.35 |
| August 2005 | $33.70 | $7.75 |
| July 2005 | $33.39 | $7.68 |
| June 2005 | $33.02 | $7.59 |
| May 2005 | $35.88 | $8.29 |
| April 2005 | $37.16 | $8.59 |
| March 2005 | $37.10 | $8.57 |
| February 2005 | $38.35 | $8.91 |
| January 2005 | $42.17 | $9.80 |
| December 2004 | $40.95 | $9.51 |
| November 2004 | $40.28 | $9.40 |
| October 2004 | $37.71 | $8.80 |
| September 2004 | $37.72 | $8.80 |
| August 2004 | $37.10 | $8.70 |
| July 2004 | $37.42 | $8.77 |
| June 2004 | $38.20 | $8.96 |
| May 2004 | $38.08 | $8.96 |
| April 2004 | $39.11 | $9.21 |
| March 2004 | $36.30 | $8.55 |
| February 2004 | $36.06 | $8.53 |
| January 2004 | $33.76 | $7.99 |
| December 2003 | $34.85 | $8.25 |
| November 2003 | $34.01 | $8.09 |
| October 2003 | $31.31 | $7.44 |
| September 2003 | $31.35 | $7.45 |
| August 2003 | $31.18 | $7.44 |
| July 2003 | $32.02 | $7.64 |
| June 2003 | $31.24 | $7.46 |
| May 2003 | $29.20 | $7 |
| April 2003 | $29.08 | $6.97 |
| March 2003 | $32.95 | $7.90 |
| February 2003 | $32.56 | $7.84 |
| January 2003 | $35.16 | $8.47 |
| December 2002 | $36.76 | $8.85 |
| November 2002 | $38.63 | $9.33 |
| October 2002 | $37.95 | $9.17 |
| September 2002 | $30.04 | $7.26 |
| August 2002 | $31.18 | $7.56 |
| July 2002 | $28.30 | $6.86 |
| June 2002 | $33.39 | $8.10 |
| May 2002 | $33.72 | $8.21 |
| April 2002 | $35.73 | $8.70 |
| March 2002 | $33.46 | $8.15 |
| February 2002 | $35.65 | $8.71 |
| January 2002 | $34.21 | $8.36 |
| December 2001 | $35.73 | $8.73 |
| November 2001 | $36.72 | $9.01 |
| October 2001 | $35.06 | $8.60 |
| September 2001 | $32.68 | $8.02 |
| August 2001 | $35.58 | $8.76 |
| July 2001 | $31.84 | $7.84 |
| June 2001 | $30.49 | $7.50 |
| May 2001 | $31.12 | $7.69 |
| April 2001 | $31.94 | $7.89 |
| March 2001 | $33.32 | $8.23 |
| February 2001 | $34.84 | $8.64 |
| January 2001 | $35.27 | $8.74 |
| December 2000 | $39.03 | $9.67 |
| November 2000 | $36.64 | $9.11 |
| October 2000 | $31.22 | $7.76 |
| September 2000 | $31.32 | $7.79 |
| August 2000 | $30.03 | $7.49 |
| July 2000 | $30.32 | $7.57 |
| June 2000 | $28.46 | $7.10 |
| May 2000 | $28.06 | $7.03 |
| April 2000 | $25.62 | $6.42 |
| March 2000 | $29.14 | $7.30 |
| February 2000 | $24.24 | $6.10 |
| January 2000 | $28.91 | $7.27 |
| December 1999 | $34.45 | $8.67 |
| November 1999 | $39.02 | $9.84 |
| October 1999 | $37.85 | $9.55 |
| September 1999 | $36.01 | $9.09 |
| August 1999 | $33.97 | $8.60 |
| July 1999 | $34.16 | $8.64 |
| June 1999 | $36 | $9.11 |
| May 1999 | $37.07 | $9.40 |
| April 1999 | $36.87 | $9.35 |
| March 1999 | $39.87 | $10.11 |
| February 1999 | $41.22 | $10.48 |
| January 1999 | $38.71 | $9.84 |
| December 1998 | $45.45 | $11.56 |
| November 1998 | $46.16 | $23.58 |
| October 1998 | $43.52 | $22.24 |
| September 1998 | $41.13 | $21.01 |
| August 1998 | $37.35 | $19.17 |
| July 1998 | $41.02 | $21.06 |
| June 1998 | $43.69 | $22.43 |
| May 1998 | $45.14 | $23.26 |
| April 1998 | $45.90 | $23.66 |
| March 1998 | $46.94 | $24.19 |
| February 1998 | $43.06 | $22.28 |
| January 1998 | $42.11 | $21.79 |
| December 1997 | $42.07 | $21.77 |
| November 1997 | $40.66 | $21.13 |
| October 1997 | $39.39 | $20.47 |
| September 1997 | $37.93 | $19.71 |
| August 1997 | $30 | $15.67 |
| July 1997 | $33.75 | $17.63 |
| June 1997 | $31.50 | $16.46 |
| May 1997 | $31.43 | $16.51 |
| April 1997 | $30.68 | $16.11 |
| March 1997 | $31.43 | $16.51 |
| February 1997 | $29.31 | $15.48 |
| January 1997 | $28.66 | $15.13 |
| December 1996 | $28.29 | $14.94 |
| November 1996 | $29.33 | $15.57 |
| October 1996 | $26.84 | $14.25 |
| September 1996 | $25 | $13.27 |
| August 1996 | $24.12 | $12.88 |
| July 1996 | $22.14 | $11.90 |
| June 1996 | $23.88 | $12.83 |
| May 1996 | $24.28 | $13.13 |
| April 1996 | $22.83 | $12.34 |
| March 1996 | $24.19 | $13.08 |
| February 1996 | $24.23 | $13.18 |
| January 1996 | $23.87 | $12.98 |
| December 1995 | $22.79 | $12.39 |
| November 1995 | $22.74 | $12.44 |
| October 1995 | $21.22 | $11.61 |
| September 1995 | $21.22 | $11.61 |
| August 1995 | $19.70 | $10.77 |
| July 1995 | $20.28 | $11.17 |
| June 1995 | $20.37 | $11.22 |
| May 1995 | $18.83 | $10.43 |
| April 1995 | $20.15 | $11.17 |
| March 1995 | $19.18 | $10.63 |
| February 1995 | $18.65 | $10.33 |
| January 1995 | $17.21 | $9.60 |
| December 1994 | $18.08 | $10.09 |
| November 1994 | $17.38 | $9.70 |
| October 1994 | $15.78 | $8.86 |
| September 1994 | $15.43 | $8.67 |
| August 1994 | $15.92 | $9.01 |
| July 1994 | $14.19 | $8.03 |
| June 1994 | $14.80 | $8.37 |
| May 1994 | $15.29 | $8.72 |
| April 1994 | $14.52 | $8.28 |
| March 1994 | $14.77 | $8.42 |
| February 1994 | $14.95 | $8.52 |
| January 1994 | $16.03 | $9.21 |
| December 1993 | $17.65 | $10.14 |
| November 1993 | $17.91 | $10.28 |
| October 1993 | $17.96 | $10.38 |
| September 1993 | $16.27 | $9.40 |
| August 1993 | $17.69 | $10.28 |
| July 1993 | $15.33 | $8.91 |
| June 1993 | $16.77 | $9.75 |
| May 1993 | $17.85 | $10.43 |
| April 1993 | $16.42 | $9.60 |
| March 1993 | $19.10 | $11.17 |
| February 1993 | $19.52 | $11.41 |
| January 1993 | $19.17 | $11.26 |
| December 1992 | $20.83 | $12.24 |
| November 1992 | $20.17 | $23.70 |
| October 1992 | $19.06 | $22.63 |
| September 1992 | $18.98 | $22.53 |
| August 1992 | $17.86 | $21.40 |
| July 1992 | $16.68 | $19.98 |
| June 1992 | $15.94 | $19.10 |
| May 1992 | $15.57 | $18.66 |
| April 1992 | $15.94 | $19.30 |
| March 1992 | $16.83 | $20.37 |
| February 1992 | $16.86 | $20.62 |
| January 1992 | $17.38 | $21.26 |
| December 1991 | $17.59 | $21.50 |
| November 1991 | $15.58 | $19.05 |
| October 1991 | $13.37 | $16.50 |
| September 1991 | $13.88 | $17.14 |
| August 1991 | $14.13 | $17.63 |
| July 1991 | $12.91 | $16.11 |
| June 1991 | $12.32 | $15.38 |
| May 1991 | $12.13 | $15.33 |
| April 1991 | $12.25 | $15.48 |
| March 1991 | $12.29 | $15.53 |
| February 1991 | $10.85 | $13.71 |
| January 1991 | $10.32 | $13.22 |
| December 1990 | $9.98 | $12.78 |
| November 1990 | $9.14 | $11.90 |
| October 1990 | $8.77 | $11.41 |
| September 1990 | $7.64 | $9.94 |
| August 1990 | $7.48 | $9.89 |
| July 1990 | $8.48 | $11.22 |
| June 1990 | $8.55 | $11.31 |
| May 1990 | $8.68 | $11.66 |
| April 1990 | $8.50 | $11.41 |
| March 1990 | $8.21 | $11.02 |
| February 1990 | $7.92 | $10.63 |
| January 1990 | $8.18 | $11.17 |
| December 1989 | $8.97 | $12.24 |
| November 1989 | $8.37 | $23.51 |
| October 1989 | $8.32 | $23.36 |
| September 1989 | $7.88 | $22.14 |
| August 1989 | $8.03 | $23.12 |
| July 1989 | $8.09 | $23.31 |
| June 1989 | $7.70 | $22.19 |
| May 1989 | $7.23 | $21.40 |
| April 1989 | $6.67 | $19.74 |
| March 1989 | $6.25 | $18.51 |
| February 1989 | $6.01 | $17.78 |
| January 1989 | $6.01 | $18.37 |
| December 1988 | $5.77 | $17.63 |
| November 1988 | $5.62 | $17.19 |
| October 1988 | $6.15 | $19.44 |
| September 1988 | $5.19 | $16.41 |
| August 1988 | $4.86 | $15.87 |
| July 1988 | $4.37 | $14.25 |
| June 1988 | $4.44 | $14.50 |
| May 1988 | $4.27 | $14.40 |
| April 1988 | $4.57 | $15.43 |
| March 1988 | $4.69 | $15.82 |
| February 1988 | $4.64 | $15.67 |
| January 1988 | $4.08 | $14.20 |
| December 1987 | $4.10 | $14.25 |
| November 1987 | $3.93 | $13.66 |
| October 1987 | $3.70 | $13.32 |
| September 1987 | $4.93 | $17.78 |
| August 1987 | $4.92 | $18.12 |
| July 1987 | $4.63 | $17.04 |
| June 1987 | $4.98 | $18.37 |
| May 1987 | $4.29 | $15.82 |
| April 1987 | $4.51 | $17.04 |
| March 1987 | $4.93 | $18.66 |
| February 1987 | $4.24 | $16.01 |
| January 1987 | $4.08 | $15.82 |
| December 1986 | $3.46 | $13.42 |
| November 1986 | $3.50 | $27.13 |
| October 1986 | $3.14 | $25.86 |
| September 1986 | $2.98 | $24.59 |
| August 1986 | $3.15 | $27.23 |
| July 1986 | $3.05 | $26.40 |
| June 1986 | $3.16 | $27.33 |
| May 1986 | $2.85 | $24.68 |
| April 1986 | $2.62 | $23.95 |
| March 1986 | $2.54 | $23.17 |
| February 1986 | $2.18 | $21.21 |
| January 1986 | $1.93 | $18.71 |
| December 1985 | $1.97 | $19.10 |
| November 1985 | $2 | $19.39 |
| October 1985 | $1.80 | $18.71 |
| September 1985 | $1.62 | $16.85 |
| August 1985 | $1.54 | $15.97 |
| July 1985 | $1.56 | $16.26 |
| June 1985 | $1.61 | $16.70 |
| May 1985 | $1.51 | $15.67 |
| April 1985 | $1.45 | $15.08 |
| March 1985 | $1.41 | $14.64 |
| February 1985 | $1.35 | $14.06 |
| January 1985 | $1.18 | $12.29 |
| December 1984 | $1.24 | $12.93 |
| November 1984 | $1.22 | $12.73 |
| October 1984 | $1.27 | $13.17 |
| September 1984 | $1.15 | $11.95 |
| August 1984 | $1.19 | $12.39 |
| July 1984 | $1.08 | $11.26 |
| June 1984 | $1.10 | $11.46 |
| May 1984 | $1.01 | $10.48 |
| April 1984 | $1.07 | $11.17 |
| March 1984 | $1.03 | $10.73 |
| February 1984 | $0.98 | $10.19 |
| January 1984 | $1 | $10.38 |
| December 1983 | $1 | $10.38 |
| November 1983 | $0.94 | $19.49 |
| October 1983 | $0.91 | $19 |
| September 1983 | $0.88 | $18.22 |
| August 1983 | $0.78 | $16.16 |
| July 1983 | $0.80 | $16.55 |
| June 1983 | $0.81 | $16.75 |
| May 1983 | $0.81 | $16.75 |
| April 1983 | $0.76 | $15.87 |
| March 1983 | $0.83 | $17.34 |
| February 1983 | $0.78 | $16.16 |
| January 1983 | $0.74 | $15.48 |
| December 1982 | $0.86 | $17.83 |
| November 1982 | $0.83 | $17.34 |
| October 1982 | $0.82 | $17.04 |
| September 1982 | $0.73 | $15.28 |
| August 1982 | $0.67 | $14.01 |
| July 1982 | $0.69 | $14.30 |
| June 1982 | $0.65 | $13.62 |
| May 1982 | $0.60 | $12.44 |
| April 1982 | $0.66 | $13.71 |
| March 1982 | $0.62 | $12.83 |
| February 1982 | $0.63 | $13.03 |
| January 1982 | $0.57 | $11.75 |
| December 1981 | $0.61 | $12.64 |
| November 1981 | $0.61 | $12.73 |
| October 1981 | $0.56 | $11.66 |
| September 1981 | $0.54 | $11.17 |
| August 1981 | $0.50 | $10.48 |
| July 1981 | $0.55 | $11.36 |
| June 1981 | $0.54 | $11.27 |
| May 1981 | $0.60 | $12.54 |
| April 1981 | $0.58 | $12.05 |
| March 1981 | $0.55 | $11.36 |
| February 1981 | $0.49 | $10.29 |
| January 1981 | $0.46 | $9.50 |
| December 1980 | $0.44 | $9.21 |
| November 1980 | $0.44 | $9.21 |
| October 1980 | $0.45 | $9.31 |
| September 1980 | $0.48 | $9.89 |
| August 1980 | $0.49 | $10.19 |
| July 1980 | $0.49 | $10.19 |
| June 1980 | $0.46 | $9.50 |
| May 1980 | $0.45 | $9.40 |
| April 1980 | $0.40 | $8.33 |
| March 1980 | $0.39 | $8.03 |
| February 1980 | $0.40 | $8.23 |
| January 1980 | $0.49 | $10.29 |
| December 1979 | $0.49 | $10.29 |
| November 1979 | $0.45 | $9.40 |
| October 1979 | $0.45 | $9.31 |
| September 1979 | $0.47 | $9.70 |
| August 1979 | $0.48 | $9.89 |
| July 1979 | $0.43 | $9.01 |
| June 1979 | $0.43 | $9.01 |
| May 1979 | $0.43 | $8.91 |
| April 1979 | $0.42 | $8.82 |
| March 1979 | $0.43 | $9.01 |
| February 1979 | $0.44 | $9.21 |
| January 1979 | $0.43 | $9.01 |
| December 1978 | $0.43 | $8.91 |
| November 1978 | $0.43 | $8.91 |
| October 1978 | $0.44 | $9.11 |
| September 1978 | $0.46 | $9.60 |
| August 1978 | $0.48 | $9.99 |
| July 1978 | $0.47 | $9.80 |
| June 1978 | $0.49 | $10.09 |
| May 1978 | $0.44 | $9.21 |
| April 1978 | $0.45 | $9.40 |
| March 1978 | $0.45 | $9.31 |
| February 1978 | $0.47 | $9.70 |
| January 1978 | $0.44 | $9.21 |
| December 1977 | $0.47 | $9.70 |
| November 1977 | $0.48 | $9.99 |
| October 1977 | $0.45 | $9.40 |
| September 1977 | $0.48 | $9.89 |
| August 1977 | $0.49 | $10.09 |
| July 1977 | $0.50 | $10.48 |
| June 1977 | $0.49 | $10.09 |
| May 1977 | $0.48 | $9.99 |
| April 1977 | $0.46 | $9.50 |
| March 1977 | $0.45 | $9.40 |
| February 1977 | $0.46 | $9.60 |
| January 1977 | $0.49 | $10.19 |
| December 1976 | $0.49 | $10.29 |
| November 1976 | $0.47 | $9.70 |
| October 1976 | $0.43 | $9.01 |
| September 1976 | $0.45 | $9.40 |
| August 1976 | $0.47 | $9.70 |
| July 1976 | $0.44 | $9.21 |
| June 1976 | $0.41 | $8.42 |
| May 1976 | $0.41 | $8.62 |
| April 1976 | $0.41 | $8.42 |
| March 1976 | $0.39 | $8.03 |
| February 1976 | $0.42 | $8.72 |
| January 1976 | $0.41 | $8.62 |
| December 1975 | $0.40 | $8.23 |
| November 1975 | $0.36 | $7.44 |
| October 1975 | $0.36 | $7.44 |
| September 1975 | $0.30 | $6.27 |
| August 1975 | $0.31 | $6.37 |
| July 1975 | $0.28 | $5.88 |
| June 1975 | $0.30 | $6.17 |
| May 1975 | $0.31 | $6.47 |
| April 1975 | $0.26 | $5.39 |
| March 1975 | $0.30 | $6.17 |
| February 1975 | $0.33 | $6.76 |
| January 1975 | $0.27 | $5.68 |
| December 1974 | $0.22 | $4.51 |
| November 1974 | $0.25 | $5.29 |
| October 1974 | $0.24 | $4.90 |
| September 1974 | $0.24 | $4.90 |
| August 1974 | $0.29 | $5.98 |
| July 1974 | $0.31 | $6.47 |
| June 1974 | $0.33 | $6.86 |
| May 1974 | $0.34 | $7.05 |
| April 1974 | $0.37 | $7.64 |
| March 1974 | $0.46 | $9.60 |
| February 1974 | $0.44 | $9.21 |
| January 1974 | $0.39 | $8.03 |
| December 1973 | $0.38 | $7.84 |
| November 1973 | $0.47 | $9.70 |
| October 1973 | $0.54 | $11.17 |
| September 1973 | $0.55 | $11.36 |
| August 1973 | $0.55 | $11.36 |
| July 1973 | $0.61 | $12.64 |
| June 1973 | $0.56 | $11.56 |
| May 1973 | $0.66 | $13.71 |
| April 1973 | $0.67 | $14.01 |
| March 1973 | $0.72 | $14.89 |
| February 1973 | $0.75 | $15.57 |
| January 1973 | $0.83 | $17.34 |
| December 1972 | $0.87 | $18.02 |
| November 1972 | $0.79 | $16.36 |
| October 1972 | $0.74 | $15.38 |
| September 1972 | $0.75 | $15.57 |
| August 1972 | $0.73 | $15.28 |
| July 1972 | $0.66 | $13.71 |
| June 1972 | $0.72 | $14.99 |
HSH
Price: $62.96
52 week price:
Dividend Yield: 1.00%
Payout Ratio Range:
Earnings Per Share: 2.00 USD
Exchange: YHD