Haier Smart Home Co., Ltd. ( HSHCY) - Price History
Monthly price history for HSHCY (Haier Smart Home Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $10.11 | $10.11 |
| September 2026 | $10.23 | $10.23 |
| August 2026 | $10.87 | $10.87 |
| July 2026 | $10.90 | $11.42 |
| June 2026 | $9.72 | $10.19 |
| May 2026 | $9.59 | $10.05 |
| April 2026 | $10.77 | $11.29 |
| March 2026 | $10.16 | $10.65 |
| February 2026 | $12.91 | $13.53 |
| January 2026 | $12.47 | $13.07 |
| December 2025 | $11.81 | $12.38 |
| November 2025 | $13.01 | $13.63 |
| October 2025 | $12.35 | $12.94 |
| September 2025 | $12.20 | $12.94 |
| August 2025 | $12.83 | $13.61 |
| July 2025 | $11.72 | $12.43 |
| June 2025 | $10.81 | $11.47 |
| May 2025 | $10.39 | $11.55 |
| April 2025 | $10.36 | $11.51 |
| March 2025 | $11.52 | $12.81 |
| February 2025 | $11.61 | $12.90 |
| January 2025 | $11.86 | $13.18 |
| December 2024 | $12.60 | $14 |
| November 2024 | $11.97 | $13.30 |
| October 2024 | $13.02 | $14.47 |
| September 2024 | $14.04 | $15.61 |
| August 2024 | $10.98 | $12.21 |
| July 2024 | $11.76 | $13.07 |
| June 2024 | $11.63 | $13.39 |
| May 2024 | $12.61 | $14.52 |
| April 2024 | $12.75 | $14.68 |
| March 2024 | $10.78 | $12.41 |
| February 2024 | $10.49 | $12.08 |
| January 2024 | $9.77 | $11.25 |
| December 2023 | $9.80 | $11.28 |
| November 2023 | $10.01 | $11.52 |
| October 2023 | $9.92 | $11.42 |
| September 2023 | $10.83 | $12.47 |
| August 2023 | $10.76 | $12.39 |
| July 2023 | $11.42 | $13.15 |
| June 2023 | $10.67 | $12.60 |
| May 2023 | $9.63 | $11.37 |
| April 2023 | $10.93 | $12.91 |
| March 2023 | $10.53 | $12.43 |
| February 2023 | $11.94 | $14.10 |
| January 2023 | $12.47 | $14.73 |
| December 2022 | $11.50 | $13.58 |
| November 2022 | $11.09 | $13.10 |
| October 2022 | $8.43 | $9.95 |
| September 2022 | $10.30 | $12.16 |
| August 2022 | $10.98 | $12.96 |
| July 2022 | $10.87 | $12.84 |
| June 2022 | $12.39 | $14.92 |
| May 2022 | $11.70 | $14.09 |
| April 2022 | $11.74 | $14.14 |
| March 2022 | $10.61 | $12.78 |
| February 2022 | $11.54 | $13.90 |
| January 2022 | $13.31 | $16.03 |
| December 2021 | $14.28 | $17.20 |
| November 2021 | $11.64 | $14.02 |
| October 2021 | $10.80 | $13 |
HSHCY
Price: $10.11
Dividend Yield: 6.63%
Forward Dividend Yield: 10.18%
Payout Ratio: 40.62%
Dividend Per Share: 1.04 USD
Earnings Per Share: 1.18 USD
P/E Ratio: 9.60
Exchange: PNK
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Country: China
Market Capitalization: 23.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 25.39%