Haier Smart Home Co., Ltd. ( HSHCY) - Price History
Monthly price history for HSHCY (Haier Smart Home Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.72 | $10.72 |
| June 2026 | $10.21 | $10.21 |
| May 2026 | $10.05 | $10.05 |
| April 2026 | $11.29 | $11.29 |
| March 2026 | $10.65 | $10.65 |
| February 2026 | $13.53 | $13.53 |
| January 2026 | $13.07 | $13.07 |
| December 2025 | $12.38 | $12.38 |
| November 2025 | $13.63 | $13.63 |
| October 2025 | $12.94 | $12.94 |
| September 2025 | $12.78 | $12.94 |
| August 2025 | $13.45 | $13.61 |
| July 2025 | $12.28 | $12.43 |
| June 2025 | $11.33 | $11.47 |
| May 2025 | $10.89 | $11.55 |
| April 2025 | $10.85 | $11.51 |
| March 2025 | $12.08 | $12.81 |
| February 2025 | $12.16 | $12.90 |
| January 2025 | $12.43 | $13.18 |
| December 2024 | $13.20 | $14 |
| November 2024 | $12.54 | $13.30 |
| October 2024 | $13.64 | $14.47 |
| September 2024 | $14.72 | $15.61 |
| August 2024 | $11.51 | $12.21 |
| July 2024 | $12.32 | $13.07 |
| June 2024 | $12.19 | $13.39 |
| May 2024 | $13.22 | $14.52 |
| April 2024 | $13.36 | $14.68 |
| March 2024 | $11.30 | $12.41 |
| February 2024 | $11 | $12.08 |
| January 2024 | $10.24 | $11.25 |
| December 2023 | $10.26 | $11.28 |
| November 2023 | $10.49 | $11.52 |
| October 2023 | $10.39 | $11.42 |
| September 2023 | $11.35 | $12.47 |
| August 2023 | $11.28 | $12.39 |
| July 2023 | $11.97 | $13.15 |
| June 2023 | $11.18 | $12.60 |
| May 2023 | $10.09 | $11.37 |
| April 2023 | $11.46 | $12.91 |
| March 2023 | $11.03 | $12.43 |
| February 2023 | $12.51 | $14.10 |
| January 2023 | $13.07 | $14.73 |
| December 2022 | $12.05 | $13.58 |
| November 2022 | $11.63 | $13.10 |
| October 2022 | $8.83 | $9.95 |
| September 2022 | $10.79 | $12.16 |
| August 2022 | $11.50 | $12.96 |
| July 2022 | $11.40 | $12.84 |
| June 2022 | $12.98 | $14.92 |
| May 2022 | $12.26 | $14.09 |
| April 2022 | $12.31 | $14.14 |
| March 2022 | $11.12 | $12.78 |
| February 2022 | $12.10 | $13.90 |
| January 2022 | $13.95 | $16.03 |
| December 2021 | $14.97 | $17.20 |
| November 2021 | $12.20 | $14.02 |
| October 2021 | $11.31 | $13 |
HSHCY
Price: $10.72
Dividend Yield: 6.49%
Forward Dividend Yield: 4.87%
Payout Ratio: 40.62%
Dividend Per Share: 0.52 USD
Earnings Per Share: 1.18 USD
P/E Ratio: 9.60
Exchange: PNK
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Country: China
Market Capitalization: 24.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 25.39%