HARGREAVES SERVICES PLC ORD 10P - Price History
Monthly price history for HSP.L (HARGREAVES SERVICES PLC ORD 10P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £5.52 | £5.52 |
| April 2024 | £5.72 | £5.72 |
| March 2024 | £4.98 | £4.98 |
| February 2024 | £5.02 | £5.20 |
| January 2024 | £4.60 | £4.76 |
| December 2023 | £4.01 | £4.15 |
| November 2023 | £4.44 | £4.60 |
| October 2023 | £4.13 | £4.28 |
| September 2023 | £4.24 | £4.40 |
| August 2023 | £4.41 | £4.75 |
| July 2023 | £4.11 | £4.43 |
| June 2023 | £3.69 | £3.97 |
| May 2023 | £3.66 | £3.94 |
| April 2023 | £3.80 | £4.10 |
| March 2023 | £3.90 | £4.20 |
| February 2023 | £4.18 | £4.50 |
| January 2023 | £4.06 | £4.40 |
| December 2022 | £3.64 | £3.95 |
| November 2022 | £3.18 | £3.45 |
| October 2022 | £3.41 | £3.70 |
| September 2022 | £3.18 | £3.45 |
| August 2022 | £3.98 | £4.50 |
| July 2022 | £4.63 | £5.24 |
| June 2022 | £4.54 | £5.14 |
| May 2022 | £4.86 | £5.50 |
| April 2022 | £5.23 | £5.92 |
| March 2022 | £5.06 | £5.72 |
| February 2022 | £4.44 | £5.02 |
| January 2022 | £4.41 | £5.02 |
| December 2021 | £3.59 | £4.08 |
| November 2021 | £3.74 | £4.25 |
| October 2021 | £3.69 | £4.20 |
| September 2021 | £3.85 | £4.38 |
| August 2021 | £4.59 | £5.38 |
| July 2021 | £4.48 | £5.25 |
| June 2021 | £3.75 | £4.40 |
| May 2021 | £3.22 | £3.78 |
| April 2021 | £2.94 | £3.45 |
| March 2021 | £2.74 | £3.21 |
| February 2021 | £2.75 | £3.22 |
| January 2021 | £2.36 | £2.79 |
| December 2020 | £2.17 | £2.56 |
| November 2020 | £2.30 | £2.72 |
| October 2020 | £1.74 | £2.06 |
| September 2020 | £1.74 | £2.06 |
| August 2020 | £1.73 | £2.08 |
| July 2020 | £1.74 | £2.10 |
| June 2020 | £1.69 | £2.04 |
| May 2020 | £1.66 | £2 |
| April 2020 | £1.75 | £2.11 |
| March 2020 | £1.68 | £2.03 |
| February 2020 | £2.19 | £2.64 |
| January 2020 | £2.59 | £3.15 |
| December 2019 | £2.37 | £2.89 |
| November 2019 | £2.32 | £2.82 |
| October 2019 | £1.95 | £2.37 |
| September 2019 | £1.96 | £2.39 |
| August 2019 | £2.02 | £2.50 |
| July 2019 | £2.14 | £2.65 |
| June 2019 | £1.89 | £2.35 |
| May 2019 | £1.85 | £2.30 |
| April 2019 | £2.39 | £2.96 |
| March 2019 | £2.45 | £3.04 |
| February 2019 | £2.41 | £3 |
| January 2019 | £2.36 | £2.96 |
| December 2018 | £2.25 | £2.82 |
| November 2018 | £2.55 | £3.20 |
| October 2018 | £2.66 | £3.32 |
| September 2018 | £2.70 | £3.38 |
| August 2018 | £2.76 | £3.50 |
| July 2018 | £2.79 | £3.54 |
| June 2018 | £2.77 | £3.51 |
| May 2018 | £2.78 | £3.52 |
| April 2018 | £2.69 | £3.40 |
| March 2018 | £2.62 | £3.32 |
| February 2018 | £2.68 | £3.40 |
| January 2018 | £2.73 | £3.49 |
| December 2017 | £2.60 | £3.32 |
| November 2017 | £2.49 | £3.19 |
| October 2017 | £2.74 | £3.50 |
| September 2017 | £2.64 | £3.38 |
| August 2017 | £2.66 | £3.44 |
| July 2017 | £2.62 | £3.39 |
| June 2017 | £2.60 | £3.37 |
| May 2017 | £2.57 | £3.34 |
| April 2017 | £2.56 | £3.31 |
| March 2017 | £2.59 | £3.35 |
| February 2017 | £2.15 | £2.78 |
| January 2017 | £1.94 | £2.54 |
| December 2016 | £2.08 | £2.72 |
| November 2016 | £1.63 | £2.14 |
| October 2016 | £1.78 | £2.32 |
| September 2016 | £1.46 | £1.90 |
| August 2016 | £0.99 | £1.88 |
| July 2016 | £1.03 | £1.94 |
| June 2016 | £0.95 | £1.80 |
| May 2016 | £0.94 | £1.78 |
| April 2016 | £1 | £1.90 |
| March 2016 | £0.94 | £1.78 |
| February 2016 | £1.02 | £1.92 |
| January 2016 | £1.33 | £2.53 |
| December 2015 | £1.35 | £2.58 |
| November 2015 | £1.56 | £2.97 |
| October 2015 | £1.52 | £2.91 |
| September 2015 | £1.80 | £3.43 |
| August 2015 | £1.66 | £3.36 |
| July 2015 | £1.46 | £2.94 |
| June 2015 | £1.69 | £3.42 |
| May 2015 | £1.88 | £3.80 |
| April 2015 | £2.14 | £4.32 |
| March 2015 | £2.10 | £4.25 |
| February 2015 | £2.35 | £4.75 |
| January 2015 | £2.81 | £5.80 |
| December 2014 | £3.13 | £6.45 |
| November 2014 | £3.03 | £6.24 |
| October 2014 | £3.18 | £6.55 |
| September 2014 | £2.69 | £5.70 |
| August 2014 | £3.73 | £7.92 |
| July 2014 | £3.75 | £7.96 |
| June 2014 | £3.57 | £7.58 |
| May 2014 | £3.67 | £7.78 |
| April 2014 | £3.87 | £8.20 |
| March 2014 | £3.72 | £7.90 |
| February 2014 | £4.13 | £8.75 |
| January 2014 | £4.01 | £8.60 |
| December 2013 | £3.93 | £8.41 |
| November 2013 | £4.02 | £8.62 |
| October 2013 | £4 | £8.71 |
| September 2013 | £3.86 | £8.40 |
| August 2013 | £3.73 | £8.12 |
| July 2013 | £3.66 | £7.98 |
| June 2013 | £3.95 | £8.60 |
| May 2013 | £4.11 | £8.96 |
| April 2013 | £3.66 | £7.96 |
| March 2013 | £3.77 | £8.22 |
| February 2013 | £3.89 | £8.55 |
| January 2013 | £3.24 | £7.10 |
| December 2012 | £2.96 | £6.50 |
| November 2012 | £3.54 | £7.76 |
| October 2012 | £3.25 | £7.25 |
| September 2012 | £3.05 | £6.81 |
| August 2012 | £3.22 | £7.18 |
| July 2012 | £3.21 | £7.17 |
| June 2012 | £3.44 | £7.67 |
| May 2012 | £3.50 | £7.80 |
| April 2012 | £5.47 | £12.20 |
| March 2012 | £5.37 | £11.98 |
| February 2012 | £5.53 | £12.34 |
| January 2012 | £5.15 | £11.55 |
| December 2011 | £4.84 | £10.85 |
| November 2011 | £5.21 | £11.67 |
| October 2011 | £5.02 | £11.25 |
| September 2011 | £4.34 | £9.82 |
| August 2011 | £4.09 | £9.26 |
| July 2011 | £4.70 | £10.65 |
| June 2011 | £4.62 | £10.46 |
| May 2011 | £4.53 | £10.25 |
| April 2011 | £4.38 | £9.92 |
| March 2011 | £4.12 | £9.32 |
| February 2011 | £4.31 | £9.82 |
| January 2011 | £3.92 | £8.93 |
| December 2010 | £3.59 | £8.18 |
| November 2010 | £3.08 | £7.02 |
| October 2010 | £3.09 | £7.04 |
| September 2010 | £2.95 | £6.80 |
| August 2010 | £2.71 | £6.25 |
| July 2010 | £2.67 | £6.15 |
| June 2010 | £2.44 | £5.62 |
| May 2010 | £2.64 | £6.10 |
| April 2010 | £2.99 | £6.90 |
| March 2010 | £2.85 | £6.57 |
| February 2010 | £3.18 | £7.34 |
| January 2010 | £3.14 | £7.29 |
| December 2009 | £2.97 | £6.90 |
| November 2009 | £3.06 | £7.10 |
| October 2009 | £3.22 | £7.46 |
| September 2009 | £3.24 | £7.60 |
| August 2009 | £2.51 | £5.88 |
| July 2009 | £2.07 | £4.85 |
| June 2009 | £2.07 | £4.85 |
| May 2009 | £2.05 | £4.80 |
| April 2009 | £1.99 | £4.66 |
| March 2009 | £1.80 | £4.22 |
| February 2009 | £2.30 | £5.40 |
| January 2009 | £2.25 | £5.32 |
| December 2008 | £2.22 | £5.25 |
| November 2008 | £2.12 | £5 |
| October 2008 | £1.90 | £4.50 |
| September 2008 | £2.67 | £6.30 |
| August 2008 | £2.65 | £6.33 |
| July 2008 | £2.47 | £5.90 |
| June 2008 | £2.57 | £6.15 |
| May 2008 | £2.53 | £6.05 |
| April 2008 | £2.26 | £5.40 |
| March 2008 | £2.14 | £5.11 |
| February 2008 | £2.22 | £5.32 |
| January 2008 | £2.10 | £5.05 |
| December 2007 | £2.09 | £5.02 |
| November 2007 | £2.04 | £4.90 |
| October 2007 | £2.56 | £6.15 |
| September 2007 | £2.59 | £6.22 |
| August 2007 | £2.62 | £6.36 |
| July 2007 | £2.59 | £6.29 |
| June 2007 | £2.37 | £5.76 |
| May 2007 | £2.34 | £5.68 |
| April 2007 | £2.23 | £5.40 |
| March 2007 | £2.38 | £5.78 |
| February 2007 | £2.03 | £4.95 |
| January 2007 | £1.90 | £4.64 |
| December 2006 | £1.89 | £4.60 |
| November 2006 | £1.75 | £4.27 |
| October 2006 | £1.59 | £3.88 |
| September 2006 | £1.61 | £3.92 |
| August 2006 | £1.71 | £4.23 |
| July 2006 | £1.60 | £3.95 |
| June 2006 | £1.54 | £3.81 |
| May 2006 | £1.57 | £3.87 |
| April 2006 | £1.80 | £4.45 |
| March 2006 | £1.64 | £4.04 |
| February 2006 | £1.68 | £4.14 |
| January 2006 | £1.50 | £3.70 |
| December 2005 | £1.19 | £2.95 |
| November 2005 | £1.13 | £2.78 |
HSP.L
Price: £5.52
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 6.41%
Payout Ratio: 9473.68%
Payout Ratio Range:
Dividend Per Share: 36.00 GBp
Earnings Per Share: 0.38 GBp
P/E Ratio: 13.03
Exchange: LSE
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 188.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%